Home Contact Us Print Close Tradition Chinese Simplified Chinese
Call WarrantsPut WarrantsIndex WarrantsExpiring Warrants Technical ToolsCommentariesRelevant LinksInvestor Education
Index WarrantsOther Warrants 
 
Listed
 Newly Listed 
 Expiring 
Personal e-BankingBusiness e-Banking   Update
 Click "Warrant Code" or "Warrant Name" to trade
  U. stock price (Underlying stock price) / U.Index Level (Underlying Index Level), warrant price and turnover are delayed by 15 minutes.
Warrant
Code		Warrant NameU. Stock
Code/Index		NatureStrikeU. Stock
Price		Warrant
Price		TurnoverExpiry DateO/S Qty (%)Imp. Vol. %Prem. %GearC. Ratio
29858BI-CKH @EC2507A00001Call48.2339.0500.077134.6K2025/07/140.62%35.8%25.5%50.710
29612JP-CKH @EC2507A00001Call48.1839.0500.08669.7K2025/07/180.25%36.6%25.6%45.410
29641MB-CKH @EC2601A00001Call55.8839.0500.16052.4K2026/01/300.1%41%47.2%24.410
26199CI-CKH @EC2504A00001Call42.8039.0500.06416.8K2025/04/2816%24.7%11.2%6110
25177JP-CKH @EC2504A00001Call55.9339.0500.0101K2025/04/250.79%40.7%43.5%390.510
29493CI-CKH @EC2510A00001Call49.8839.0500.1140.6K2025/10/270.01%35.3%30.7%34.310
23510MB-CKH @EC2505A00001Call55.8839.0500.014---2025/05/0616.51%40.2%43.5%278.910
23600MS-CKH @EC2504A00001Call55.9339.0500.013---2025/04/250.38%42.6%43.6%300.410
25223UB-CKH @EC2504A00001Call55.9339.0500.011---2025/04/250.6%41.4%43.5%35510
29693UB-CKH @EC2507A00001Call48.2339.0500.080---2025/07/110%36.6%25.6%48.810
26828 MB-CLP @EC2506A00002Call83.8863.7500.0221K2025/06/307.74%27.2%31.9%289.810
28796JP-CLP @EC2506A00002Call83.9363.7500.028---2025/06/230%29.4%32.1%227.710
28804 UB-CLP @EC2506A00002Call83.9363.7500.030---2025/06/230%29.8%32.1%212.510
22264 JPHK&CG@EC2512A00003Call5.815.9200.11736.2K2025/12/222.52%29.7%8%10.15
22328 UBHK&CG@EC2512A00003Call5.815.9200.1165.2K2025/12/223.37%29.4%7.9%10.25
29017MBHK&CG@EC2510A00003Call8.085.9200.1271.3K2025/10/030.19%37.8%38.6%46.61
22163SGHK&CG@EC2512A00003Call5.805.9200.109---2025/12/310.75%27%7.2%10.95
22428MSHK&CG@EC2512A00003Call5.905.9200.119---2025/12/150.15%32.3%9.7%9.95
29938JP-HSBC@EC2506C00005Call85.9381.8000.18410,031.2K2025/06/024.72%23.5%7.3%44.510
28878MS-HSBC@EC2505B00005Call83.9981.8000.2335,119.3K2025/05/296.68%23.7%5.5%35.110
28965 JP-HSBC@EC2505B00005Call87.2581.8000.1504,882.1K2025/05/203.2%24.9%8.5%54.510
26878 CT-HSBC@EC2503A00005Call72.5581.8000.7403,321.9K2025/03/240.79%21%-2.3%11.110
29741GJ-HSBC@EC2506A00005Call85.9381.8000.1843,071K2025/06/021.19%23.5%7.3%44.510
25679MS-HSBC@EC2812A00005Call86.84781.8000.1521,987.5K2028/12/013.9%15.9%15.2%1148.8
13359 MS-HSBC@EC2506B00005Call88.3381.8000.1661,737K2025/06/110.44%25%10%49.310
29317CI-HSBC@EC2506A00005Call85.8881.8000.2271,571.4K2025/06/091.1%25.4%7.8%3610
28871CT-HSBC@EC2505B00005Call87.2081.8000.1421,505.5K2025/05/272.5%23.4%8.3%57.610
26620JP-HSBC@EC2503B00005Call80.0581.8000.475867.2K2025/03/260.16%22.2%0.8%34.45
28884 HU-HSBC@EC2505A00005Call90.0581.8000.169596.1K2025/05/270.01%22.7%11.1%96.85
26255 MS-HSBC@EC2503B00005Call77.0581.8000.370420.9K2025/03/2423.39%19.3%-1.3%22.110
27110BP-HSBC@EC2510B00005Call76.0081.8000.740299.8K2025/10/031.54%22.4%2%11.110
13416HU-HSBC@EC2508A00005Call98.0081.8000.226284.2K2025/08/080%26.4%21.2%72.45
29356DS-HSBC@EC2505A00005Call84.0481.8000.232276.5K2025/05/220.39%24.6%5.6%35.310
26185CT-HSBC@EC2502A00005Call78.1781.8000.390231.6K2025/02/210.02%16.1%0.2%21.59.8
26473JP-HSBC@EC2503A00005Call77.0581.8000.390119.4K2025/03/240.69%21.4%-1%2110
25258BP-HSBC@EC2504B00005Call80.0081.8000.510102K2025/04/022.78%21.8%0.9%32.15
28972UB-HSBC@EC2505B00005Call87.2581.8000.14775.5K2025/05/201.31%24.7%8.5%55.610
29349 MB-HSBC@EC2512A00005Call88.8881.8000.30567.4K2025/12/020.56%22.9%12.4%26.810
22660 KS-HSBC@EC2812A00005Call86.79781.8000.16565.7K2028/12/0816.5%16.9%16%10.248.8
29573 BI-HSBC@EC2506B00005Call85.9381.8000.18258.9K2025/06/020.72%23.4%7.3%44.910
26269DS-HSBC@EC2502A00005Call78.1781.8000.40042.3K2025/02/212.11%19.9%0.3%20.99.8
25747BP-HSBC@EC2506A00005Call90.0081.8000.18834.9K2025/06/030.11%22.7%11.2%875
27269MS-HSBC@EC2505A00005Call75.0581.8000.63025.2K2025/05/270.26%22.6%-0.6%1310
29657UB-HSBC@EC2506C00005Call88.3381.8000.16323.7K2025/06/110%24.8%10%50.210
26487 UB-HSBC@EC2503A00005Call77.0581.8000.39023.4K2025/03/240.48%21.4%-1%2110
26468GJ-HSBC@EC2503A00005Call70.0081.8000.97019.3K2025/03/181.13%21.3%-2.6%8.410
25285SG-HSBC@EC2509A00005Call64.9081.8000.30518.3K2025/09/301.35%23.2%-2%5.450
26632HU-HSBC@EC2503A00005Call77.0581.8000.3957.9K2025/03/241.72%21.9%-1%20.710
26811JP-HSBC@EC2506A00005Call72.31681.8000.9107.3K2025/06/200.01%24.4%-0.7%9.29.8
26692CT-HSBC@EC2505A00005Call75.0581.8000.6205K2025/05/270.05%21.9%-0.7%13.210
26720 GJ-HSBC@EC2505A00005Call75.0581.8000.6104.9K2025/05/270.02%21.2%-0.8%13.410
27571GJ-HSBC@EC2503B00005Call80.0581.8000.4801.9K2025/03/260.01%22.5%0.8%34.15
26198CI-HSBC@EC2503A00005Call77.0081.8000.4151.7K2025/03/311.19%21.6%-0.8%19.710
13060BP-HSBC@EC2508A00005Call80.0081.8000.000---2025/08/040%0%0%010
13397BP-HSBC@EC2510C00005Call98.0081.8000.000---2025/10/030%0%0%010
21807 BP-HSBC@EC2504A00005Call63.47781.8001.630---2025/04/025.29%0%-2.9%5.19.8
21809BP-HSBC@EC2510A00005Call66.40681.8001.450---2025/10/030.08%23.8%-1.5%5.89.8
23033 MS-HSBC@EC2503A00005Call63.52581.8001.640---2025/03/260.12%32.3%-2.8%5.19.8
24488BI-HSBC@EC2506A00005Call72.26681.8000.900---2025/06/270.15%22.6%-0.9%9.39.8
24849BI-HSBC@EC2502A00005Call78.12581.8000.420---2025/02/283.87%19%0.5%19.99.8
24878JP-HSBC@EC2812A00005Call86.79781.8000.160---2028/12/0111.29%16.6%15.7%10.548.8
25406JP-HSBC@EC2509A00005Call64.9581.8000.310---2025/09/230.48%26.1%-1.6%5.350
25416CT-HSBC@EC2812A00005Call86.8481.8000.163---2028/12/010.8%16.8%15.9%10.348.8
25730BI-HSBC@EC2812A00005Call86.8481.8000.151---2028/12/0117.4%15.8%15.2%11.148.8
25774UB-HSBC@EC2502A00005Call78.17581.8000.305---2025/02/210%21%-0.8%27.59.8
25808 JP-HSBC@EC2502A00005Call78.17581.8000.400---2025/02/210.26%20%0.3%20.99.8
25854 BP-HSBC@EC2506B00005Call75.0081.8000.640---2025/06/030.96%22.1%-0.5%12.810
25877UB-HSBC@EC2812A00005Call86.84781.8000.199---2028/12/010.08%20%18%8.448.8
26177UB-HSBC@EC2509A00005Call64.9581.8000.310---2025/09/230%26.1%-1.6%5.350
26217CT-HSBC@EC2509A00005Call64.8881.8000.305---2025/09/231.24%23.7%-2%5.450
26445SG-HSBC@EC2503A00005Call77.0581.8000.370---2025/03/240.29%19.3%-1.3%22.110
26573 UB-HSBC@EC2503B00005Call80.0581.8000.465---2025/03/260.04%21.8%0.7%35.25
26648UB-HSBC@EC2505A00005Call75.0581.8000.650---2025/05/270%23.9%-0.3%12.610
26744 JP-HSBC@EC2505A00005Call75.0581.8000.660---2025/05/270.01%24.5%-0.2%12.410
26752UB-HSBC@EC2506A00005Call72.31681.8000.920---2025/06/200%25%-0.6%9.19.8
26767DS-HSBC@EC2503A00005Call71.5081.8000.930---2025/03/280%35.5%-1.2%8.810
26780SG-HSBC@EC2503B00005Call72.5081.8000.750---2025/03/310%19.8%-2.2%10.910
26858MS-HSBC@EC2503C00005Call72.5581.8000.750---2025/03/240.56%23%-2.1%10.910
26875 KS-HSBC@EC2503A00005Call72.5581.8000.820---2025/03/240%33.5%-1.3%1010
26909 UB-HSBC@EC2503C00005Call72.5581.8000.760---2025/03/240%24.7%-2%10.810
26915JP-HSBC@EC2503C00005Call72.5581.8000.740---2025/03/240%21%-2.3%11.110
26916BP-HSBC@EC2504C00005Call72.5081.8000.760---2025/04/020%21%-2.1%10.810
27183MS-HSBC@EC2509A00005Call64.9581.8000.310---2025/09/230%26.1%-1.6%5.350
27238MS-HSBC@EC2506A00005Call71.9981.8000.910---2025/06/020.02%26.7%-0.9%910
29308 BI-HSBC@EC2503A00005Call80.0581.8000.465---2025/03/260.26%21.8%0.7%35.25
29562UB-HSBC@EC2506B00005Call85.9381.8000.182---2025/06/020%23.4%7.3%44.910
29613JP-HSBC@EC2506B00005Call88.2881.8000.173---2025/06/180.1%24.6%10%47.310
29707SG-HSBC@EC2506A00005Call85.9381.8000.190---2025/06/020%23.9%7.4%43.110
26397 MB-PWRA@EC2602A00006Call59.8849.6500.22427.4K2026/02/032.33%30.4%25.1%22.210
29714JP-PWRA@EC2507A00006Call60.6649.6500.1256.2K2025/07/310.12%35.4%24.7%39.710
29355CI-PWRA@EC2507A00006Call58.8849.6500.0882.4K2025/07/281.61%28.9%20.4%56.410
27068 CI-PWRA@EC2502A00006Call62.8849.6500.010---2025/02/252.16%58.3%26.8%496.510
29552MS-PWRA@EC2601A00006Call63.9949.6500.000---2026/01/290%0%0%010
26235JP-HSBK@EC2508A00011Call109.1098.7500.10247.2K2025/08/254.96%36.2%15.6%19.450
22924 MS-HSBK@EC2510A00011Call91.9698.7500.22822.8K2025/10/270.25%33.4%4.7%8.750
26076CT-HSBK@EC2508A00011Call109.0098.7500.09619.2K2025/08/2513.74%35%15.2%20.650
22699JP-HSBK@EC2510A00011Call91.9198.7500.232---2025/10/310.58%33.7%4.8%8.550
22893CT-HSBK@EC2510A00011Call91.8898.7500.220---2025/10/2719.16%31.9%4.2%950
22941 UB-HSBK@EC2510A00011Call91.9698.7500.228---2025/10/310.04%33.1%4.7%8.750
22979SG-HSBK@EC2510A00011Call91.9698.7500.207---2025/10/300.1%29.7%3.6%9.550
Page No.   1 2 3 4 5 6 7 8 9 10  >> Next sections
 
* To trade securities through Business e-Banking, advance enrollment for online "Securities Trading Services" is required. Simply complete and return the application form (for non-existing customer of Business e-Banking / existing customer of Business e-Banking) to any of our branches. For enquiry, please contact (852) 2198 8000.
 
Warrant Search
 
Show all warrantsWarrant Code      
Underlying Stock Code Underlying Index  
Go
Advanced Search
 
Note:
  • Investors should note that "Implied Volatility" is not applicable to Exotic warrants.
  • U. stock price (Underlying stock price) / U.Index Level (Underlying Index Level), warrant price and turnover are delayed by 15 minutes. Other information are updated daily.
  • The outstanding quantity is one day delayed. The data of last trading day (T-1) is updated once daily after 1:00pm of every trading day. Before 1:00pm, outstanding quantity on T-2 day will be shown.
  • The above index warrants only include warrants of Hang Seng Index and Hang Seng China Enterprises Index.
  • Newly Listed warrants only include warrant listed in past 1 month. Expiring Warrants only include warrants to be expired in 1 month.
  • The above latest information is only available and updated during trading sessions.
Information and services in this section are offered only to Hong Kong residents. For the full terms and conditions, please click here .
Copyright ? 2002. Information above are provided by SG Securities (HK) Limited. All Rights Reserved.
 
The above hyperlinks may take you to websites published or operated by third parties not affiliated with Hang Seng Bank Limited ("the Bank"). The third party websites accessed through these hyperlinks may not provide you with any regulatory protections. The Bank is not liable for your use of the hyperlinked websites.
 
Information (the "information") which is "Powered By" BNP Paribas Hong Kong Branch, Credit Suisse (Hong Kong) Limited, ET Net Limited, Macquarie Capital Securities Limited, SG Securities (HK) Limited, The Hongkong and Shanghai Banking Corporation Limited and UBS AG London Branch re-transmitted by the Bank in the ordinary course of business to you for general information and reference purpose only. The Bank, its officers, employees and agents did not devise, select, add to, modify or otherwise exercise control over the Information, do not take responsibility for the Information nor do they endorse the accuracy of it.

The prices of securities fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities.
 

Disclaimer
 
This link may allow you to access another HSBC Group website. Please read the terms and conditions of the linked website, which may differ from the terms and conditions of Hang Seng Bank Limited’s website.