Home Contact Us Print Close Tradition Chinese Simplified Chinese
Call WarrantsPut WarrantsIndex WarrantsExpiring Warrants Technical ToolsCommentariesRelevant LinksInvestor Education
Call WarrantsPut Warrants
 
Listed
 Newly Listed 
 Expiring 
Personal e-BankingBusiness e-Banking   Update
 Click "Warrant Code" or "Warrant Name" to trade
  U. stock price (Underlying stock price) / U.Index Level (Underlying Index Level), warrant price and turnover are delayed by 15 minutes.
Warrant
Code
Warrant NameU. IndexNatureStrikeU. Index
Level
Warrant
Price
TurnoverExpiry DateO/S Qty (%)Imp. Vol. %Prem. %GearC. Ratio
29224 JP-HSI @EP2505BHSIPut17,500.0021,133.540.032192,581.6K2025/05/2915.41%26.6%17.8%161.14,100
27847UB-HSI @EP2504CHSIPut19,200.0021,133.540.039189,349.5K2025/04/293.7%24.3%10.4%82.16,600
29268 UB-HSI @EP2505AHSIPut17,910.0021,133.540.034187,197.1K2025/05/294.03%25.8%16%126.94,900
29726JP-HSI @EP2506BHSIPut17,800.0021,133.540.063124,600.2K2025/06/270.02%27.2%17%81.84,100
29223 JP-HSI @EP2505AHSIPut18,000.0021,133.540.038115,395.9K2025/05/2910.98%26.2%15.7%113.54,900
28255 HS-HSI @EP2504DHSIPut19,403.0021,133.540.04391,046.2K2025/04/293.14%24.2%9.6%70.27,000
27916JP-HSI @EP2504AHSIPut18,507.0021,133.540.02762,429.3K2025/04/2943.91%25.9%13.2%126.26,200
29277 GJ-HSI @EP2505AHSIPut17,910.0021,133.540.03552,760.3K2025/05/293.27%26.1%16.1%123.24,900
27725 UB-HSI @EP2503DHSIPut18,905.0021,133.540.0173,787.9K2025/03/2858.7%26.2%11.1%182.86,800
28151 MS-HSI @EP2504BHSIPut19,900.0021,133.540.0522,824.8K2025/04/296.84%23.8%7.9%49.68,200
28276 UB-HSI @EP2504IHSIPut19,403.0021,133.540.0422,156.8K2025/04/291.17%24%9.6%71.97,000
27846UB-HSI @EP2504BHSIPut20,000.0021,133.540.0562,049.8K2025/04/294.1%23.8%7.5%468,200
27714UB-HSI @EP2504AHSIPut18,600.0021,133.540.0271,639.2K2025/04/2917.53%25.2%12.8%126.26,200
28027JP-HSI @EP2504FHSIPut21,500.0021,133.540.1061,532.4K2025/04/290.69%24.5%3.8%18.111,000
28025JP-HSI @EP2504DHSIPut19,500.0021,133.540.0491,476.3K2025/04/294.38%24.8%9.4%61.67,000
29716JP-HSI @EP2506AHSIPut18,500.0021,133.540.0671,457.9K2025/06/270.51%25.8%14.1%59.55,300
27988 BI-HSI @EP2509AHSIPut20,000.0021,133.540.1171,434.2K2025/09/2912.68%25%10.6%199,500
29867 HS-HSI @EP2506AHSIPut17,711.0021,133.540.0511,391.8K2025/06/2714.98%25.9%17.2%101.14,100
27595 JP-HSI @EP2503FHSIPut19,000.0021,133.540.0211,315.4K2025/03/2845.59%27%10.8%1486,800
29269 UB-HSI @EP2505BHSIPut17,413.0021,133.540.0271,154.5K2025/05/299.8%26%18.1%190.94,100
29248CT-HSI @EP2504EHSIPut19,403.0021,133.540.0431,091.8K2025/04/294.46%24.2%9.6%70.27,000
29833UB-HSI @EP2506AHSIPut18,408.0021,133.540.0611,026.5K2025/06/270.86%25.5%14.4%65.45,300
27906MS-HSI @EP2504AHSIPut18,507.0021,133.540.026962K2025/04/2913.78%25.5%13.2%131.16,200
29280MS-HSI @EP2505BHSIPut17,413.0021,133.540.027870.2K2025/05/2910.25%26%18.1%190.94,100
28208SG-HSI @EP2504CHSIPut19,104.0021,133.540.037752.1K2025/04/293.42%24.6%10.8%86.56,600
27733 HS-HSI @EP2503EHSIPut18,905.0021,133.540.017692.7K2025/03/286.38%26.2%11.1%182.86,800
28957HS-HSI @EP2510AHSIPut18,905.0021,133.540.096670.8K2025/10/300.77%25.3%14.4%26.28,400
27921SG-HSI @EP2504AHSIPut18,507.0021,133.540.024570.5K2025/04/2912.36%24.9%13.1%1426,200
27989BI-HSI @EP2510AHSIPut19,000.0021,133.540.098535K2025/10/303.67%25%14%25.78,400
29307 HS-HSI @EP2505BHSIPut17,910.0021,133.540.034520.9K2025/05/290.79%25.8%16%126.94,900
29303 HS-HSI @EP2505AHSIPut17,413.0021,133.540.028510.7K2025/05/2922.24%26.2%18.1%184.14,100
28157 UB-HSI @EP2504EHSIPut20,400.0021,133.540.081487.4K2025/04/290.43%23.9%6.3%34.87,500
27723 MS-HSI @EP2503BHSIPut18,905.0021,133.540.018452.4K2025/03/288.22%26.6%11.1%172.76,800
28290 SG-HSI @EP2504DHSIPut20,398.0021,133.540.068452.3K2025/04/291.7%24%6.4%34.78,950
29581BI-HSI @EP2504AHSIPut19,403.0021,133.540.041444.3K2025/04/297.62%23.7%9.5%73.67,000
13245SG-HSI @EP2506AHSIPut17,711.0021,133.540.053430.4K2025/06/270.56%26.2%17.2%97.34,100
29262SG-HSI @EP2505AHSIPut17,413.0021,133.540.027420.6K2025/05/2917.78%26%18.1%190.94,100
13376CT-HSI @EP2507AHSIPut18,905.0021,133.540.085386.6K2025/07/300%25.8%13.2%37.76,600
13336UB-HSI @EP2507AHSIPut18,905.0021,133.540.083380.5K2025/07/300%25.5%13.1%38.66,600
27783SG-HSI @EP2503DHSIPut18,905.0021,133.540.017363K2025/03/2817.96%26.2%11.1%182.86,800
29263SG-HSI @EP2505BHSIPut17,910.0021,133.540.033311.4K2025/05/291.51%25.6%16%130.74,900
29013JP-HSI @EP2510AHSIPut18,905.0021,133.540.098285.6K2025/10/304.18%25.5%14.4%25.78,400
27928 HS-HSI @EP2504AHSIPut18,507.0021,133.540.026256.9K2025/04/293.8%25.5%13.2%131.16,200
29621MS-HSI @EP2504FHSIPut19,104.0021,133.540.038249.5K2025/04/291.86%24.8%10.8%84.36,600
28266 CT-HSI @EP2504CHSIPut20,895.0021,133.540.085248.5K2025/04/290%24.6%5.2%24.910,000
29824CT-HSI @EP2506AHSIPut17,711.0021,133.540.054241.8K2025/06/272.15%26.4%17.2%95.54,100
27590JP-HSI @EP2503DHSIPut18,200.0021,133.540.011221.7K2025/03/2823.26%28.7%14.2%295.66,500
29343 CT-HSI @EP2505AHSIPut17,413.0021,133.540.029217.9K2025/05/292.59%26.5%18.2%177.74,100
27726 UB-HSI @EP2503EHSIPut18,109.0021,133.540.010183.4K2025/03/2844.11%28.8%14.6%325.16,500
13379 CT-HSI @EP2507BHSIPut17,214.0021,133.540.061169.4K2025/07/300%26.7%19.6%92.43,750
28932UB-HSI @EP2510AHSIPut18,905.0021,133.540.098163.1K2025/10/300.93%25.5%14.4%25.78,400
28207SG-HSI @EP2504BHSIPut19,900.0021,133.540.053157.7K2025/04/291.19%24%7.9%48.68,200
27963 GJ-HSI @EP2504AHSIPut18,600.0021,133.540.026153.4K2025/04/292.57%24.9%12.8%131.16,200
29614JP-HSI @EP2504GHSIPut19,104.0021,133.540.039121.3K2025/04/291.34%25.1%10.8%82.16,600
29427SG-HSI @EP2504GHSIPut19,403.0021,133.540.044120K2025/04/290.94%24.4%9.6%68.67,000
28020JP-HSI @EP2504CHSIPut20,500.0021,133.540.075118.9K2025/04/290.37%24.5%6.2%31.58,950
13308JP-HSI @EP2507AHSIPut17,300.0021,133.540.067115.7K2025/07/300.01%27%19.3%84.13,750
28428CT-HSI @EP2504DHSIPut18,507.0021,133.540.02489K2025/04/293.9%24.9%13.1%1426,200
28189CT-HSI @EP2504AHSIPut19,900.0021,133.540.05384.5K2025/04/293.85%24%7.9%48.68,200
28138 HS-HSI @EP2504BHSIPut19,900.0021,133.540.05484.1K2025/04/291.07%24.3%7.9%47.78,200
28257HS-HSI @EP2504FHSIPut20,895.0021,133.540.08781K2025/04/290.1%25.1%5.2%24.310,000
28215 HS-HSI @EP2504CHSIPut19,104.0021,133.540.03878.4K2025/04/292.1%24.8%10.8%84.36,600
27591 JP-HSI @EP2503EHSIPut17,600.0021,133.540.01078K2025/03/2829.98%31.5%17%398.85,300
28159 UB-HSI @EP2504GHSIPut22,000.0021,133.540.14072K2025/04/290.07%25.1%3%14.110,700
13309JP-HSI @EP2507BHSIPut19,000.0021,133.540.08964.2K2025/07/300.05%25.7%12.9%366,600
28232 MS-HSI @EP2504CHSIPut21,393.0021,133.540.10359.2K2025/04/290.4%25.2%4.1%18.711,000
28019 JP-HSI @EP2504BHSIPut20,000.0021,133.540.06238.6K2025/04/290.31%24.9%7.7%42.68,000
27879 CT-HSI @EP2503DHSIPut18,905.0021,133.540.01625.6K2025/03/2834.29%25.7%11.1%194.26,800
13266SG-HSI @EP2506BHSIPut18,408.0021,133.540.06223.2K2025/06/270.4%25.7%14.5%64.35,300
27998UB-HSI @EP2504DHSIPut21,000.0021,133.540.11722.5K2025/04/290.29%24%4.8%24.17,500
13342SG-HSI @EP2507AHSIPut17,214.0021,133.540.06919.5K2025/07/300%27.7%19.8%81.73,750
28026JP-HSI @EP2504EHSIPut21,000.0021,133.540.09016.4K2025/04/290.32%24.5%4.9%23.510,000
28256 HS-HSI @EP2504EHSIPut20,398.0021,133.540.07112.2K2025/04/290.02%24.7%6.5%33.38,950
27721 MS-HSI @EP2503AHSIPut18,109.0021,133.540.01311.7K2025/03/289.44%30.6%14.7%250.16,500
27732 HS-HSI @EP2503DHSIPut18,109.0021,133.540.01210.7K2025/03/2817.9%30%14.7%270.96,500
13413SG-HSI @EP2507BHSIPut18,905.0021,133.540.0892K2025/07/300%26.3%13.3%366,600
28316GJ-HSI @EP2504BHSIPut20,895.0021,133.540.0891.7K2025/04/290%25.6%5.3%23.710,000
13338UB-HSI @EP2507BHSIPut17,214.0021,133.540.0681.4K2025/07/300%27.6%19.8%82.93,750
13405 UB-HSI @EP2509AHSIPut19,900.0021,133.540.1191.2K2025/09/290%26%11.2%18.79,500
28233 MS-HSI @EP2504DHSIPut20,895.0021,133.540.0870.9K2025/04/290.73%25.1%5.2%24.310,000
28408MS-HSI @EP2504EHSIPut20,400.0021,133.540.0690.7K2025/04/290.13%24.8%6.5%32.99,300
13235 HS-HSI @EP2506BHSIPut18,408.0021,133.540.000---2025/06/270%0%0%05,300
13289GJ-HSI @EP2506AHSIPut18,408.0021,133.540.066---2025/06/270%26.3%14.6%60.45,300
13326CT-HSI @EP2506BHSIPut18,408.0021,133.540.064---2025/06/270%26%14.5%62.35,300
13332MS-HSI @EP2510AHSIPut18,905.0021,133.540.000---2025/10/300%0%0%08,400
13333MS-HSI @EP2506AHSIPut18,408.0021,133.540.000---2025/06/270%0%0%05,300
13362MS-HSI @EP2507AHSIPut17,214.0021,133.540.000---2025/07/300%0%0%03,750
14849HS-HSI @EP2503AHSIPut15,000.0021,133.540.010---2025/03/2873.18%54.3%29.3%346.46,100
17094 JP-HSI @EP2503AHSIPut15,000.0021,133.540.010---2025/03/2816.54%54.3%29.3%346.46,100
17118UB-HSI @EP2503AHSIPut15,000.0021,133.540.010---2025/03/2860.77%54.3%29.3%346.46,100
17584 HS-HSI @EP2503BHSIPut14,000.0021,133.540.010---2025/03/2820.91%64.2%34.1%325.16,500
17690SG-HSI @EP2503AHSIPut13,930.0021,133.540.010---2025/03/283.88%64.9%34.4%325.16,500
17759 UB-HSI @EP2503BHSIPut14,000.0021,133.540.010---2025/03/2819.57%64.2%34.1%325.16,500
18665SG-HSI @EP2503BHSIPut14,925.0021,133.540.013---2025/03/282.9%57.9%29.8%266.56,100
19478 JP-HSI @EP2503BHSIPut14,000.0021,133.540.010---2025/03/2812.96%64.2%34.1%325.16,500
19918CT-HSI @EP2503AHSIPut15,000.0021,133.540.010---2025/03/286.41%54.2%29.3%352.26,000
20311CT-HSI @EP2503BHSIPut14,000.0021,133.540.010---2025/03/286.45%64.2%34.1%325.16,500
21998BI-HSI @EP2503AHSIPut14,000.0021,133.540.020---2025/03/280.41%74.1%34.4%162.66,500
23046 CT-HSI @EP2503CHSIPut13,300.0021,133.540.010---2025/03/2831.92%71%37.4%325.16,500
23069BP-HSI @EP2503AHSIPut14,000.0021,133.540.010---2025/03/2856.36%64.2%34.1%325.16,500
Page No.   1 2
 
* To trade securities through Business e-Banking, advance enrollment for online "Securities Trading Services" is required. Simply complete and return the application form (for non-existing customer of Business e-Banking / existing customer of Business e-Banking) to any of our branches. For enquiry, please contact (852) 2198 8000.
 
Warrant Search
 
Show all warrantsWarrant Code      
Underlying Stock Code Underlying Index  
Go
Advanced Search
 
Note:
  • Investors should note that "Implied Volatility" is not applicable to Exotic warrants.
  • U. stock price (Underlying stock price) / U.Index Level (Underlying Index Level), warrant price and turnover are delayed by 15 minutes. Other information are updated daily.
  • The outstanding quantity is one day delayed. The data of last trading day (T-1) is updated once daily after 1:00pm of every trading day. Before 1:00pm, outstanding quantity on T-2 day will be shown.
  • The above index warrants only include warrants of Hang Seng Index and Hang Seng China Enterprises Index.
  • Newly Listed warrants only include warrant listed in past 1 month. Expiring Warrants only include warrants to be expired in 1 month.
  • The above latest information is only available and updated during trading sessions.
Information and services in this section are offered only to Hong Kong residents. For the full terms and conditions, please click here .
Copyright ? 2002. Information above are provided by SG Securities (HK) Limited. All Rights Reserved.
 
The above hyperlinks may take you to websites published or operated by third parties not affiliated with Hang Seng Bank Limited ("the Bank"). The third party websites accessed through these hyperlinks may not provide you with any regulatory protections. The Bank is not liable for your use of the hyperlinked websites.
 
Information (the "information") which is "Powered By" BNP Paribas Hong Kong Branch, Credit Suisse (Hong Kong) Limited, ET Net Limited, Macquarie Capital Securities Limited, SG Securities (HK) Limited, The Hongkong and Shanghai Banking Corporation Limited and UBS AG London Branch re-transmitted by the Bank in the ordinary course of business to you for general information and reference purpose only. The Bank, its officers, employees and agents did not devise, select, add to, modify or otherwise exercise control over the Information, do not take responsibility for the Information nor do they endorse the accuracy of it.

The prices of securities fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities.
 



Disclaimer
 
This link may allow you to access another HSBC Group website. Please read the terms and conditions of the linked website, which may differ from the terms and conditions of Hang Seng Bank Limited’s website.