Hang Seng Bank Limited


	Listed


	Newly Listed


	Expiring

Click "Warrant Code" or "Warrant Name" to trade
U. stock price (Underlying stock price) / U.Index Level (Underlying Index Level), warrant price and turnover are delayed by 15 minutes.

Warrant Code	Warrant Name	U. Stock Code/Index	Nature	Strike	U. Stock Price	Warrant Price	Turnover	Expiry Date	O/S Qty (%)	Imp. Vol. %	Prem. %	Gear	C. Ratio
14662	CI-CKH @EP2612A	00001	Put	43.88	54.850	0.044	---	2026/12/28	7.78%	30.6%	24.4%	25	50
15345	HU-CKH @EP2512A	00001	Put	34.00	54.850	0.010	---	2025/12/31	7.67%	100.6%	38.5%	551	10
17791	JP-CKH @EP2612A	00001	Put	43.83	54.850	0.052	---	2026/12/18	0.4%	33.7%	25.2%	21.2	50
18816	HU-CKH @EP2605A	00001	Put	39.99	54.850	0.027	---	2026/05/29	4%	29.3%	27.9%	211.9	10
19751	BP-HSBC@EP2607A	00005	Put	94.49	110.200	0.061	160.9K	2026/07/15	5.11%	26.3%	16.4%	33.1	50
22251	CI-HSBC@EP2606B	00005	Put	106.08	110.200	0.140	57K	2026/06/30	0.37%	25.8%	9.7%	14.4	50
19776	MS-HSBC@EP2607A	00005	Put	94.39	110.200	0.052	29.6K	2026/07/15	12.34%	25%	16.2%	37	50
16543	GJ-HSBC@EP2609A	00005	Put	77.95	110.200	0.034	11.4K	2026/09/23	2.53%	32.9%	30.2%	59	50
18811	UB-HSBC@EP2607A	00005	Put	94.39	110.200	0.056	8.9K	2026/07/15	21.4%	25.2%	16.2%	36.4	50
20449	CT-HSBC@EP2607A	00005	Put	94.48	110.200	0.060	7.2K	2026/07/15	1.47%	26.5%	16.5%	32.6	50
15417	MS-HSBC@EP2609A	00005	Put	77.95	110.200	0.027	7.2K	2026/09/23	6.17%	30.8%	29.9%	72.7	50
21776	CI-HSBC@EP2607A	00005	Put	94.39	110.200	0.072	5.8K	2026/07/29	0%	28.2%	17.1%	27.6	50
20305	SG-HSBC@EP2607A	00005	Put	94.39	110.200	0.059	4.7K	2026/07/15	1.42%	26.2%	16.5%	33.6	50
22013	JP-HSBC@EP2606B	00005	Put	103.33	110.200	0.108	4.4K	2026/06/30	1.32%	24.6%	10.7%	18.5	50
15239	JP-HSBC@EP2606A	00005	Put	81.55	110.200	0.025	---	2026/06/30	42.68%	31.4%	26.4%	83.9	50
15263	CI-HSBC@EP2609A	00005	Put	78.00	110.200	0.038	---	2026/09/30	1.72%	33.3%	30.3%	54.5	50
15463	CT-HSBC@EP2609A	00005	Put	77.95	110.200	0.032	---	2026/09/23	0.14%	31.7%	30.1%	66.1	50
15468	UB-HSBC@EP2609A	00005	Put	77.95	110.200	0.032	---	2026/09/23	2.5%	32%	30.1%	64.2	50
16536	SG-HSBC@EP2609A	00005	Put	77.95	110.200	0.035	---	2026/09/23	0.09%	32.9%	30.2%	59	50
16699	UB-HSBC@EP2606A	00005	Put	81.50	110.200	0.023	---	2026/06/23	7.66%	31.6%	26.4%	87.3	50
16774	CT-HSBC@EP2606A	00005	Put	81.50	110.200	0.023	---	2026/06/23	5.88%	31.2%	26.4%	90.9	50
16855	BI-HSBC@EP2606A	00005	Put	81.50	110.200	0.018	---	2026/06/23	58.57%	28.8%	26.1%	121.2	50
17363	CI-HSBC@EP2606A	00005	Put	81.50	110.200	0.029	---	2026/06/23	3.02%	33.7%	26.7%	70.4	50
17378	HU-HSBC@EP2606A	00005	Put	81.50	110.200	0.025	---	2026/06/23	2.4%	31.9%	26.5%	83.9	50
18597	GJ-HSBC@EP2601A	00005	Put	81.50	110.200	0.012	---	2026/01/26	54.42%	40.8%	25.4%	909.2	10
18616	JP-HSBC@EP2607A	00005	Put	94.44	110.200	0.060	---	2026/07/22	14.98%	25.8%	16.4%	33.6	50
18745	MS-HSBC@EP2601A	00005	Put	81.45	110.200	0.010	---	2026/01/19	3.22%	42.9%	25.4%	1,091	10
18810	UB-HSBC@EP2601A	00005	Put	81.45	110.200	0.011	---	2026/01/19	0.66%	43.6%	25.4%	991.8	10
19033	BI-HSBC@EP2607A	00005	Put	94.39	110.200	0.059	---	2026/07/15	1.69%	26%	16.4%	34.1	50
19112	DS-HSBC@EP2601A	00005	Put	81.45	110.200	0.010	---	2026/01/19	19.29%	42.9%	25.4%	1,091	10
20151	HU-HSBC@EP2607A	00005	Put	94.39	110.200	0.059	---	2026/07/22	0.62%	25.5%	16.4%	34.6	50
22216	GJ-HSBC@EP2606A	00005	Put	103.23	110.200	0.106	---	2026/06/23	0.43%	24.9%	10.7%	18.6	50
22223	UB-HSBC@EP2606B	00005	Put	103.23	110.200	0.105	---	2026/06/23	0%	24.6%	10.7%	19	50
22236	SG-HSBC@EP2606A	00005	Put	103.23	110.200	0.105	---	2026/06/23	0.18%	24.6%	10.7%	19	50
22383	CT-HSBC@EP2606B	00005	Put	103.30	110.200	0.109	---	2026/06/23	0.64%	25.5%	10.9%	18	50
21595	BISENTM@EP2604A	00020	Put	1.98	2.160	0.213	145.9K	2026/04/23	0.09%	61.4%	18.6%	10.2	1
19867	HUSENTM@EP2607A	00020	Put	1.58	2.160	0.090	72.6K	2026/07/02	2.64%	54.6%	31.2%	24.7	1
20148	MBSENTM@EP2605A	00020	Put	1.48	2.160	0.121	---	2026/05/05	0.01%	83.1%	37.4%	17.8	1
21255	HUSENTM@EP2604A	00020	Put	1.99	2.160	0.195	---	2026/04/30	0%	55.4%	17.3%	11.1	1
21518	SGSENTM@EP2604A	00020	Put	1.98	2.160	0.201	---	2026/04/23	0%	59.3%	18.1%	10.7	1
27421	JPSENTM@EP2604A	00020	Put	1.95	2.160	0.218	---	2026/04/15	0%	68%	20.3%	9.8	1
21873	HU-GEG @EP2605A	00027	Put	29.00	40.100	0.079	201.9K	2026/05/27	2.55%	36.7%	28.6%	102.7	5
22044	BI-GEG @EP2605A	00027	Put	28.98	40.100	0.096	101.3K	2026/05/19	0.41%	41%	28.9%	82.6	5
22160	BP-GEG @EP2605A	00027	Put	28.99	40.100	0.086	51.6K	2026/05/19	0%	39.6%	28.7%	93.2	5
19291	UB-GEG @EP2602A	00027	Put	32.18	40.100	0.025	26K	2026/02/16	1.2%	39.2%	20.3%	148.4	10
19533	HU-GEG @EP2602A	00027	Put	32.98	40.100	0.017	0.5K	2026/02/04	23.3%	35%	18.1%	235.6	10
17722	JP-GEG @EP2601A	00027	Put	27.27	40.100	0.010	---	2026/01/20	0.95%	63.3%	32.2%	400.6	10
17858	UB-GEG @EP2601A	00027	Put	27.22	40.100	0.011	---	2026/01/13	0%	70.8%	32.3%	364.2	10
17877	HU-GEG @EP2601A	00027	Put	27.22	40.100	0.010	---	2026/01/13	4.79%	69.6%	32.3%	400.6	10
18093	CT-GEG @EP2601A	00027	Put	28.38	40.100	0.015	---	2026/01/06	1.63%	76.3%	29.5%	267.1	10
18199	MS-GEG @EP2512A	00027	Put	28.33	40.100	0.010	---	2025/12/29	0.72%	83.7%	29.5%	400.6	10
18234	BI-GEG @EP2512A	00027	Put	28.33	40.100	0.010	---	2025/12/29	0.27%	83.7%	29.5%	400.6	10
19174	JP-GEG @EP2602A	00027	Put	33.00	40.100	0.032	---	2026/02/11	8.88%	38.9%	18.4%	125.2	10
19315	BI-GEG @EP2602A	00027	Put	32.98	40.100	0.033	---	2026/02/04	0.96%	42%	18.5%	117.8	10
19566	MS-GEG @EP2602A	00027	Put	32.16	40.100	0.023	---	2026/02/09	0.16%	39.7%	20.3%	174.2	10
18495	GJGEELY@EP2606A	00175	Put	14.73	17.660	0.095	1,900K	2026/06/23	0%	44.5%	22.1%	18.6	10
18540	HSGEELY@EP2606A	00175	Put	14.73	17.660	0.088	307.7K	2026/06/23	0.68%	43%	21.7%	19.9	10
21258	HUGEELY@EP2603A	00175	Put	15.27	17.660	0.076	196.5K	2026/03/04	1.43%	39.9%	15.8%	45.9	5
18402	MSGEELY@EP2606A	00175	Put	14.73	17.660	0.087	8.7K	2026/06/23	0%	43%	21.7%	19.9	10
18292	JPGEELY@EP2606A	00175	Put	14.75	17.660	0.100	---	2026/06/30	0%	45.1%	22.3%	17.5	10
18379	BIGEELY@EP2606A	00175	Put	14.73	17.660	0.102	---	2026/06/23	0.31%	46.3%	22.5%	17.3	10
18457	UBGEELY@EP2606A	00175	Put	14.73	17.660	0.093	---	2026/06/23	0.01%	44%	21.9%	19	10
20397	CIGEELY@EP2603A	00175	Put	15.28	17.660	0.092	---	2026/03/11	1.41%	41.6%	16.2%	38	5
13551	HUKINGD@EP2608A	00268	Put	10.80	13.460	0.000	---	2026/08/05	0%	0%	0%	0	5
14320	BPKINGD@EP2605A	00268	Put	10.60	13.460	0.178	---	2026/05/05	0%	68.1%	27.8%	15	5
15333	BIBYDEI@EP2604A	00285	Put	26.88	34.800	0.139	131.8K	2026/04/30	0.4%	56.9%	26.1%	23.6	10
21752	HUBYDEI@EP2604A	00285	Put	26.86	34.800	0.000	---	2026/04/23	0%	0%	0%	0	10
22230	HUCPAIR@EP2610A	00293	Put	8.88	12.000	0.213	64.5K	2026/10/26	26.46%	28%	28%	58.2	1
22620	HUMIDEA@EP2605A	00300	Put	63.00	89.950	0.110	---	2026/05/26	0.25%	44%	31.7%	81.7	10
22621	HUCSOFT@EP2606A	00354	Put	3.80	5.200	0.000	---	2026/06/05	0%	0%	0%	0	1
27395	BIJIANC@EP2604A	00358	Put	28.88	33.680	0.198	2,240.2K	2026/04/13	1.4%	55.5%	23.7%	24.3	10
21753	HUJIANC@EP2606A	00358	Put	20.00	33.680	0.064	579.5K	2026/06/30	8.4%	50.3%	45%	138.2	5
24291	MBJIANC@EP2607A	00358	Put	23.358	33.680	0.201	260.6K	2026/07/03	0.1%	69.9%	39.8%	20.6	10
19373	CTJIANC@EP2607A	00358	Put	14.28	33.680	0.017	---	2026/07/31	13.77%	63.1%	60.7%	239.5	10
18624	DS-HKEX@EP2603A	00388	Put	338.00	402.800	0.056	3,426.6K	2026/03/30	6.72%	31.9%	17.8%	74.9	100
20003	GJ-HKEX@EP2602A	00388	Put	387.80	402.800	0.101	3,210.6K	2026/02/20	10.87%	25.1%	6.6%	40.9	100
19860	BI-HKEX@EP2602A	00388	Put	387.80	402.800	0.109	895.4K	2026/02/20	1.46%	25.9%	6.7%	38.9	100
22296	HU-HKEX@EP2605A	00388	Put	388.68	402.800	0.198	607.4K	2026/05/21	3.88%	25.3%	8.7%	20.9	100
21911	SG-HKEX@EP2606A	00388	Put	359.80	402.800	0.142	527.3K	2026/06/23	1.12%	28.6%	14.5%	28.9	100
19827	MS-HKEX@EP2602A	00388	Put	387.80	402.800	0.090	368.4K	2026/02/20	6.44%	23.7%	6.4%	45	100
21973	BP-HKEX@EP2606A	00388	Put	360.00	402.800	0.141	361.8K	2026/06/23	0.29%	28.4%	14.5%	29.1	100
22000	HU-HKEX@EP2606A	00388	Put	359.80	402.800	0.121	316.7K	2026/06/23	0.34%	26.3%	14%	34	100
21711	HU-HKEX@EP2602A	00388	Put	387.80	402.800	0.077	304.5K	2026/02/20	1.29%	21.3%	6%	53.9	100
20546	CT-HKEX@EP2602A	00388	Put	388.18	402.800	0.104	231.4K	2026/02/20	0.67%	25.1%	6.5%	40.5	100
21691	BP-HKEX@EP2605A	00388	Put	389.08	402.800	0.204	112.2K	2026/05/21	0.34%	25.5%	8.7%	20.4	100
20646	SG-HKEX@EP2602A	00388	Put	387.80	402.800	0.099	75.4K	2026/02/20	0.43%	24.5%	6.5%	42.6	100
19716	CI-HKEX@EP2602A	00388	Put	388.00	402.800	0.142	57.2K	2026/02/27	0.68%	29.8%	7.5%	29.1	100
19265	HS-HKEX@EP2603A	00388	Put	337.80	402.800	0.041	55.4K	2026/03/23	0.4%	29.9%	17.5%	101.2	100
19847	HS-HKEX@EP2602A	00388	Put	387.80	402.800	0.100	45.1K	2026/02/20	0.77%	24.5%	6.5%	42.6	100
21944	BI-HKEX@EP2606A	00388	Put	359.80	402.800	0.146	43.5K	2026/06/23	0.47%	28.6%	14.5%	28.9	100
18860	MS-HKEX@EP2601A	00388	Put	368.48	402.800	0.019	19.4K	2026/01/20	5.65%	24.3%	9.4%	212.9	100
19819	JP-HKEX@EP2602A	00388	Put	387.80	402.800	0.104	6.2K	2026/02/20	0.24%	25.4%	6.6%	40.1	100
19854	UB-HKEX@EP2602A	00388	Put	387.80	402.800	0.100	4K	2026/02/20	0.92%	24.7%	6.5%	42.1	100
16530	CI-HKEX@EP2512A	00388	Put	299.00	402.800	0.010	---	2025/12/19	25.03%	105.2%	26.3%	404.6	100
16576	MS-HKEX@EP2512A	00388	Put	298.80	402.800	0.013	---	2025/12/12	0.22%	202.3%	26.5%	311.2	100
16607	CT-HKEX@EP2512A	00388	Put	298.80	402.800	0.014	---	2025/12/12	0.14%	205.4%	26.5%	289	100
17866	CI-HKEX@EP2512B	00388	Put	350.00	402.800	0.011	---	2025/12/29	6.01%	41.9%	13.8%	367.8	100
17977	MS-HKEX@EP2512B	00388	Put	349.80	402.800	0.013	---	2025/12/18	1.25%	64.9%	13.9%	311.2	100
17983	UB-HKEX@EP2512A	00388	Put	349.80	402.800	0.010	---	2025/12/18	2.78%	61.1%	13.8%	404.6	100
18000	JP-HKEX@EP2512A	00388	Put	349.80	402.800	0.010	---	2025/12/18	11.37%	61.1%	13.8%	404.6	100

Page No. 1 2 3 4 5 6 7 8 9 10 >> Next sections

* To trade securities through Business e-Banking, advance enrollment for online "Securities Trading Services" is required. Simply complete and return the application form (for non-existing customer of Business e-Banking / existing customer of Business e-Banking) to any of our branches. For enquiry, please contact (852) 2198 8000.


	Warrant Search


	Show all warrants		Warrant Code
	Underlying Stock Code		Underlying Index

Note:

Investors should note that "Implied Volatility" is not applicable to Exotic warrants.
U. stock price (Underlying stock price) / U.Index Level (Underlying Index Level), warrant price and turnover are delayed by 15 minutes. Other information are updated daily.
The outstanding quantity is one day delayed. The data of last trading day (T-1) is updated once daily after 1:00pm of every trading day. Before 1:00pm, outstanding quantity on T-2 day will be shown.
The above index warrants only include warrants of Hang Seng Index and Hang Seng China Enterprises Index.
Newly Listed warrants only include warrant listed in past 1 month. Expiring Warrants only include warrants to be expired in 1 month.
The above latest information is only available and updated during trading sessions.

Information and services in this section are offered only to Hong Kong residents. For the full terms and conditions, please click here .
Copyright ? 2002. Information above are provided by SG Securities (HK) Limited. All Rights Reserved.

The above hyperlinks may take you to websites published or operated by third parties not affiliated with Hang Seng Bank Limited ("the Bank"). The third party websites accessed through these hyperlinks may not provide you with any regulatory protections. The Bank is not liable for your use of the hyperlinked websites.

Information (the "information") which is "Powered By" BNP Paribas Hong Kong Branch, Credit Suisse (Hong Kong) Limited, ET Net Limited, Macquarie Capital Securities Limited, SG Securities (HK) Limited, The Hongkong and Shanghai Banking Corporation Limited and UBS AG London Branch re-transmitted by the Bank in the ordinary course of business to you for general information and reference purpose only. The Bank, its officers, employees and agents did not devise, select, add to, modify or otherwise exercise control over the Information, do not take responsibility for the Information nor do they endorse the accuracy of it.

The prices of securities fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities.

Disclaimer

This link may allow you to access another HSBC Group website. Please read the terms and conditions of the linked website, which may differ from the terms and conditions of Hang Seng Bank Limited’s website.