Hang Seng Bank Limited


	Listed


	Newly Listed


	Expiring

Click "Warrant Code" or "Warrant Name" to trade
U. stock price (Underlying stock price) / U.Index Level (Underlying Index Level), warrant price and turnover are delayed by 15 minutes.

Warrant Code	Warrant Name	U. Stock Code/Index	Nature	Strike	U. Stock Price	Warrant Price	Turnover	Expiry Date	O/S Qty (%)	Imp. Vol. %	Prem. %	Gear	C. Ratio
14662	CI-CKH @EP2612A	00001	Put	43.88	48.200	0.115	3.5K	2026/12/28	9.26%	30.7%	20.9%	8.4	50
15345	HU-CKH @EP2512A	00001	Put	34.00	48.200	0.050	---	2025/12/31	0.48%	35.9%	30.5%	96.4	10
16543	GJ-HSBC@EP2609A	00005	Put	77.95	92.750	0.102	3,218.1K	2026/09/23	1.68%	24.9%	21.5%	18.2	50
15263	CI-HSBC@EP2609A	00005	Put	78.00	92.750	0.103	162.4K	2026/09/30	0.45%	24.8%	21.5%	18	50
15468	UB-HSBC@EP2609A	00005	Put	77.95	92.750	0.097	84.4K	2026/09/23	6.92%	24.1%	21.2%	19.1	50
16774	CT-HSBC@EP2606A	00005	Put	81.50	92.750	0.098	72.7K	2026/06/23	0.35%	23.1%	17.4%	18.9	50
15417	MS-HSBC@EP2609A	00005	Put	77.95	92.750	0.096	72.5K	2026/09/23	4.35%	24%	21.1%	19.3	50
16855	BI-HSBC@EP2606A	00005	Put	81.50	92.750	0.101	63.9K	2026/06/23	1.17%	23.6%	17.6%	18.4	50
15239	JP-HSBC@EP2606A	00005	Put	81.55	92.750	0.119	33.8K	2026/06/30	5.75%	26.1%	18.5%	15.6	50
14628	GJ-HSBC@EP2508A	00005	Put	69.95	92.750	0.020	7.7K	2025/08/22	42.73%	36.6%	24.8%	463.8	10
13262	JP-HSBC@EP2509A	00005	Put	62.45	92.750	0.027	3.1K	2025/09/23	12.14%	42.7%	33%	343.5	10
13305	CT-HSBC@EP2509A	00005	Put	62.45	92.750	0.027	1.1K	2025/09/23	16.67%	42.7%	33%	343.5	10
13258	UB-HSBC@EP2509A	00005	Put	62.45	92.750	0.022	0.7K	2025/09/23	9.24%	41.1%	32.9%	421.6	10
14052	DS-HSBC@EP2508A	00005	Put	70.00	92.750	0.023	0.2K	2025/08/25	13.03%	36.7%	24.8%	403.3	10
13239	MS-HSBC@EP2509A	00005	Put	62.45	92.750	0.027	---	2025/09/23	6.93%	42.7%	33%	343.5	10
13265	SG-HSBC@EP2509A	00005	Put	62.45	92.750	0.035	---	2025/09/23	0.84%	44.9%	33%	265	10
13276	DS-HSBC@EP2509A	00005	Put	62.45	92.750	0.018	---	2025/09/23	24.2%	39.7%	32.9%	515.3	10
13383	GJ-HSBC@EP2509A	00005	Put	62.45	92.750	0.018	---	2025/09/23	46.77%	39.7%	32.9%	515.3	10
14571	CT-HSBC@EP2508A	00005	Put	70.05	92.750	0.021	---	2025/08/18	14.91%	37.9%	24.7%	441.7	10
14608	JP-HSBC@EP2508A	00005	Put	69.95	92.750	0.023	---	2025/08/18	12.7%	38.7%	24.8%	403.3	10
14649	UB-HSBC@EP2508A	00005	Put	69.95	92.750	0.022	---	2025/08/18	4.76%	38.4%	24.8%	421.6	10
15463	CT-HSBC@EP2609A	00005	Put	77.95	92.750	0.100	---	2026/09/23	0.08%	24.6%	21.3%	18.6	50
16536	SG-HSBC@EP2609A	00005	Put	77.95	92.750	0.098	---	2026/09/23	0.08%	24.3%	21.2%	18.9	50
16699	UB-HSBC@EP2606A	00005	Put	81.50	92.750	0.119	---	2026/06/23	1.04%	26.4%	18.5%	15.6	50
17363	CI-HSBC@EP2606A	00005	Put	81.50	92.750	0.000	---	2026/06/23	0%	0%	0%	0	50
17378	HU-HSBC@EP2606A	00005	Put	81.50	92.750	0.000	---	2026/06/23	0%	0%	0%	0	50
26776	CI-HSBC@EP2506A	00005	Put	50.00	92.750	0.010	---	2025/06/30	7.95%	145%	46.2%	927.5	10
26880	CT-HSBC@EP2506A	00005	Put	49.95	92.750	0.010	---	2025/06/23	5.11%	205.3%	46.3%	927.5	10
26913	UB-HSBC@EP2506A	00005	Put	49.95	92.750	0.011	---	2025/06/23	0.93%	208.1%	46.3%	843.2	10
27133	DS-HSBC@EP2506A	00005	Put	49.95	92.750	0.010	---	2025/06/23	1.54%	205.3%	46.3%	927.5	10
29386	CI-HSBC@EP2509A	00005	Put	62.50	92.750	0.024	---	2025/09/30	7.64%	40.3%	32.9%	386.5	10
29527	HU-HSBC@EP2507A	00005	Put	60.00	92.750	0.010	---	2025/07/30	6.23%	59.9%	35.4%	927.5	10
29605	JP-HSBC@EP2506A	00005	Put	61.61	92.750	0.011	---	2025/06/18	0.3%	269.1%	33.7%	843.2	10
13312	JP-HSBK@EP2506A	00011	Put	89.95	114.800	0.014	---	2025/06/20	4.1%	169.7%	22.3%	164	50
24281	MS-HSBK@EP2506A	00011	Put	90.00	114.800	0.010	---	2025/06/27	8.75%	94.3%	22%	229.6	50
26521	CT-HSBK@EP2506A	00011	Put	89.95	114.800	0.010	---	2025/06/20	13.21%	156.6%	22.1%	229.6	50
13536	HUSENTM@EP2510A	00020	Put	1.30	1.500	0.109	917.5K	2025/10/06	0.62%	63.2%	20.6%	13.8	1
13417	HU-GEG @EP2508A	00027	Put	26.00	33.000	0.014	0.4K	2025/08/08	12.18%	42.1%	21.6%	235.7	10
14005	CTGEELY@EP2508A	00175	Put	15.30	16.420	0.074	593.4K	2025/08/11	3.46%	49.6%	11.3%	22.2	10
13526	CIGEELY@EP2510A	00175	Put	14.88	16.420	0.098	233.6K	2025/10/13	15.98%	46.5%	15.3%	16.8	10
13537	HUGEELY@EP2510A	00175	Put	13.90	16.420	0.132	219.4K	2025/10/06	0.31%	48.9%	19.4%	24.9	5
14922	GJGEELY@EP2510A	00175	Put	14.86	16.420	0.083	68.5K	2025/10/03	3.01%	44%	14.6%	19.8	10
13854	MSGEELY@EP2508A	00175	Put	15.26	16.420	0.076	18.1K	2025/08/11	0.18%	51.1%	11.7%	21.6	10
13915	JPGEELY@EP2508A	00175	Put	15.26	16.420	0.086	4.5K	2025/08/11	0.15%	55.5%	12.3%	19.1	10
13702	UBGEELY@EP2508A	00175	Put	15.28	16.420	0.091	1K	2025/08/18	2.96%	54%	12.5%	18	10
27776	CTGEELY@EP2506A	00175	Put	9.68	16.420	0.010	---	2025/06/27	27.04%	167.8%	41.4%	328.4	5
28155	UBGEELY@EP2506A	00175	Put	9.67	16.420	0.010	---	2025/06/20	0.55%	278.6%	41.4%	328.4	5
28724	GJGEELY@EP2506A	00175	Put	9.67	16.420	0.010	---	2025/06/20	4.52%	278.6%	41.4%	328.4	5
28766	JPGEELY@EP2506A	00175	Put	9.67	16.420	0.015	---	2025/06/20	0.46%	300.7%	41.6%	218.9	5
29061	HUGEELY@EP2506A	00175	Put	9.67	16.420	0.010	---	2025/06/20	0%	278.6%	41.4%	328.4	5
16129	BIBYDEI@EP2510A	00285	Put	23.80	30.900	0.155	648.6K	2025/10/16	0.28%	67.4%	28%	19.9	10
16907	JP-HKEX@EP2509A	00388	Put	333.68	419.600	0.044	6,800.5K	2025/09/22	2.08%	37%	21.5%	95.4	100
16951	HS-HKEX@EP2509A	00388	Put	333.68	419.600	0.038	2,135.1K	2025/09/22	10.53%	35.4%	21.4%	110.4	100
16606	CT-HKEX@EP2509A	00388	Put	333.90	419.600	0.035	1,172.6K	2025/09/22	33.85%	34.5%	21.3%	119.9	100
15262	CI-HKEX@EP2509A	00388	Put	333.88	419.600	0.059	485.3K	2025/09/29	7.27%	39.2%	21.8%	71.1	100
16607	CT-HKEX@EP2512A	00388	Put	298.80	419.600	0.043	234K	2025/12/12	2.36%	37.1%	29.8%	97.6	100
16503	HS-HKEX@EP2511B	00388	Put	309.79	419.600	0.049	187.5K	2025/11/24	6.15%	37.1%	27.3%	85.6	100
16870	DS-HKEX@EP2509A	00388	Put	333.78	419.600	0.040	179.7K	2025/09/22	18.81%	35.9%	21.4%	104.9	100
16918	GJ-HKEX@EP2509A	00388	Put	333.68	419.600	0.038	144.5K	2025/09/22	16.13%	35.4%	21.4%	110.4	100
16494	UB-HKEX@EP2511B	00388	Put	309.79	419.600	0.048	120.4K	2025/11/24	10.68%	36.9%	27.3%	87.4	100
16913	UB-HKEX@EP2509B	00388	Put	333.68	419.600	0.044	99.8K	2025/09/22	2.32%	37%	21.5%	95.4	100
15364	HU-HKEX@EP2512A	00388	Put	309.99	419.600	0.047	70.6K	2025/12/01	28.87%	35.9%	27.2%	89.3	100
16530	CI-HKEX@EP2512A	00388	Put	299.00	419.600	0.062	63K	2025/12/19	3.78%	40.4%	30.2%	67.7	100
16533	SG-HKEX@EP2511B	00388	Put	309.79	419.600	0.052	54K	2025/11/24	7.97%	37.8%	27.4%	80.7	100
16133	JP-HKEX@EP2511A	00388	Put	249.80	419.600	0.030	30K	2025/11/21	1.2%	51.2%	41.2%	139.9	100
16135	SG-HKEX@EP2511A	00388	Put	249.80	419.600	0.026	26K	2025/11/21	4.29%	49.6%	41.1%	161.4	100
16541	JP-HKEX@EP2511B	00388	Put	309.79	419.600	0.049	14.6K	2025/11/24	4.51%	37.1%	27.3%	85.6	100
16934	BI-HKEX@EP2509A	00388	Put	333.68	419.600	0.047	5.4K	2025/09/22	0%	37.8%	21.6%	89.3	100
14583	MS-HKEX@EP2508B	00388	Put	291.48	419.600	0.016	3.4K	2025/08/26	2.1%	50.3%	30.9%	262.2	100
14405	UB-HKEX@EP2509A	00388	Put	291.68	419.600	0.012	1.7K	2025/09/02	40.01%	45.3%	30.8%	349.7	100
13578	CT-HKEX@EP2506A	00388	Put	314.80	419.600	0.010	---	2025/06/20	23.58%	158%	25.2%	419.6	100
13595	JP-HKEX@EP2508A	00388	Put	281.81	419.600	0.011	---	2025/08/12	12.22%	56.3%	33.1%	381.5	100
13682	MS-HKEX@EP2506B	00388	Put	314.80	419.600	0.010	---	2025/06/20	3.99%	158%	25.2%	419.6	100
13742	MS-HKEX@EP2508A	00388	Put	281.61	419.600	0.011	---	2025/08/05	2.45%	60.2%	33.1%	381.5	100
13754	UB-HKEX@EP2508A	00388	Put	281.61	419.600	0.010	---	2025/08/05	9.12%	59.2%	33.1%	419.6	100
13777	SG-HKEX@EP2508A	00388	Put	281.61	419.600	0.010	---	2025/08/05	63.11%	59.2%	33.1%	419.6	100
13782	DS-HKEX@EP2508A	00388	Put	281.80	419.600	0.010	---	2025/08/05	3.26%	59.1%	33.1%	419.6	100
13785	CT-HKEX@EP2508A	00388	Put	281.61	419.600	0.010	---	2025/08/05	52.65%	59.2%	33.1%	419.6	100
13871	GJ-HKEX@EP2506A	00388	Put	314.80	419.600	0.014	---	2025/06/20	0.66%	168.9%	25.3%	299.7	100
13918	HS-HKEX@EP2508A	00388	Put	281.61	419.600	0.010	---	2025/08/05	56.68%	59.2%	33.1%	419.6	100
14014	UB-HKEX@EP2506B	00388	Put	314.80	419.600	0.010	---	2025/06/20	2.65%	158%	25.2%	419.6	100
14085	JP-HKEX@EP2506A	00388	Put	314.80	419.600	0.010	---	2025/06/20	0.4%	158%	25.2%	419.6	100
14273	CI-HKEX@EP2508A	00388	Put	281.68	419.600	0.010	---	2025/08/05	10.26%	59.1%	33.1%	419.6	100
14444	HS-HKEX@EP2506A	00388	Put	314.80	419.600	0.010	---	2025/06/20	10.78%	158%	25.2%	419.6	100
15857	CI-HKEX@EP2511A	00388	Put	250.00	419.600	0.028	---	2025/11/28	0%	49.3%	41.1%	149.9	100
15926	GJ-HKEX@EP2508A	00388	Put	291.48	419.600	0.010	---	2025/08/26	36.93%	46%	30.8%	419.6	100
16065	MS-HKEX@EP2511A	00388	Put	249.99	419.600	0.000	---	2025/11/21	0%	0%	0%	0	100
16097	HS-HKEX@EP2511A	00388	Put	249.80	419.600	0.020	---	2025/11/21	38.12%	46.9%	40.9%	209.8	100
16106	UB-HKEX@EP2511A	00388	Put	249.80	419.600	0.024	---	2025/11/21	1.24%	48.7%	41%	174.8	100
16407	CT-HKEX@EP2508B	00388	Put	291.88	419.600	0.011	---	2025/08/26	31.63%	46.7%	30.7%	381.5	100
16576	MS-HKEX@EP2512A	00388	Put	298.80	419.600	0.000	---	2025/12/12	0%	0%	0%	0	100
27536	BI-HKEX@EP2506A	00388	Put	222.22	419.600	0.010	---	2025/06/27	14.29%	170.2%	47.2%	839.2	50
27696	MS-HKEX@EP2506A	00388	Put	222.02	419.600	0.010	---	2025/06/20	0.78%	282.5%	47.2%	839.2	50
27712	UB-HKEX@EP2506A	00388	Put	216.88	419.600	0.010	---	2025/06/20	1.12%	291.9%	48.4%	839.2	50
28075	BI-HKEX@EP2506B	00388	Put	315.00	419.600	0.010	---	2025/06/27	3.13%	95.2%	25.2%	419.6	100
14737	GJTENCT@EP2510B	00700	Put	448.00	509.500	0.111	25,276.3K	2025/10/02	0.67%	32.3%	14.2%	45.9	100
16597	SGTENCT@EP2509A	00700	Put	443.13	509.500	0.078	20,419K	2025/09/15	0.82%	32%	14.6%	65.3	100
17459	DSTENCT@EP2512A	00700	Put	435.00	509.500	0.187	16,290.3K	2025/12/12	0.25%	36.1%	18.3%	27.2	100
16518	BITENCT@EP2509B	00700	Put	424.80	509.500	0.050	1,801.8K	2025/09/03	5.99%	35.2%	17.6%	101.9	100
16793	MSTENCT@EP2511A	00700	Put	417.98	509.500	0.077	793.1K	2025/11/11	0.53%	31.6%	19.5%	66.2	100

Page No. 1 2 3 4 5 6 7 8 9 10

* To trade securities through Business e-Banking, advance enrollment for online "Securities Trading Services" is required. Simply complete and return the application form (for non-existing customer of Business e-Banking / existing customer of Business e-Banking) to any of our branches. For enquiry, please contact (852) 2198 8000.


	Warrant Search


	Show all warrants		Warrant Code
	Underlying Stock Code		Underlying Index

Note:

Investors should note that "Implied Volatility" is not applicable to Exotic warrants.
U. stock price (Underlying stock price) / U.Index Level (Underlying Index Level), warrant price and turnover are delayed by 15 minutes. Other information are updated daily.
The outstanding quantity is one day delayed. The data of last trading day (T-1) is updated once daily after 1:00pm of every trading day. Before 1:00pm, outstanding quantity on T-2 day will be shown.
The above index warrants only include warrants of Hang Seng Index and Hang Seng China Enterprises Index.
Newly Listed warrants only include warrant listed in past 1 month. Expiring Warrants only include warrants to be expired in 1 month.
The above latest information is only available and updated during trading sessions.

Information and services in this section are offered only to Hong Kong residents. For the full terms and conditions, please click here .
Copyright ? 2002. Information above are provided by SG Securities (HK) Limited. All Rights Reserved.

The above hyperlinks may take you to websites published or operated by third parties not affiliated with Hang Seng Bank Limited ("the Bank"). The third party websites accessed through these hyperlinks may not provide you with any regulatory protections. The Bank is not liable for your use of the hyperlinked websites.

Information (the "information") which is "Powered By" BNP Paribas Hong Kong Branch, Credit Suisse (Hong Kong) Limited, ET Net Limited, Macquarie Capital Securities Limited, SG Securities (HK) Limited, The Hongkong and Shanghai Banking Corporation Limited and UBS AG London Branch re-transmitted by the Bank in the ordinary course of business to you for general information and reference purpose only. The Bank, its officers, employees and agents did not devise, select, add to, modify or otherwise exercise control over the Information, do not take responsibility for the Information nor do they endorse the accuracy of it.

The prices of securities fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities.

Disclaimer

This link may allow you to access another HSBC Group website. Please read the terms and conditions of the linked website, which may differ from the terms and conditions of Hang Seng Bank Limited’s website.