認購認股證 認沽認股證 指數認股證 末日輪 分析工具 認股證評論 相關連結 投資者教育

已上市認股證   新上市認股證     末日輪        請按「認股證編號」或「認股證名稱」以進行買賣  正股股價、認股證價格及成交額乃延遲15分鐘之報價。 認股證 編號 認股證名稱 指數 性質 行使價 正股股價 認股證價格 成交額 到期日 街貨量(%) 引伸 波幅 溢價 槓桿 比率 換股 比率 14289  恆指瑞銀五九購Ｂ 恆指 認購 28,140.00 22,853.26 0.065 498,668K 2025/09/29 6.54% 27.2% 24.6% 71.4 5,000 14557 恆指摩通五八購Ｇ 恆指 認購 27,738.00 22,853.26 0.061 490,033.9K 2025/08/28 11.95% 26.9% 22.6% 86.5 4,400 14341  恆指瑞銀五八購Ａ 恆指 認購 27,600.00 22,853.26 0.063 396,007.8K 2025/08/28 0% 27.4% 22.2% 77.5 4,400 14427  恆指瑞銀五十購Ａ 恆指 認購 27,135.00 22,853.26 0.068 327,689.9K 2025/10/30 15.37% 27% 21.2% 42 8,000 14354 恆指摩通五八購Ｄ 恆指 認購 27,000.00 22,853.26 0.069 212,511.5K 2025/08/28 1.32% 26.7% 19.8% 65.8 5,100 14857 恆指國君五八購Ｂ 恆指 認購 27,100.00 22,853.26 0.066 205,921.3K 2025/08/28 2.51% 26.7% 20.1% 68.9 5,100 14506  恆指匯豐五八購Ｂ 恆指 認購 27,135.00 22,853.26 0.064 141,833.2K 2025/08/28 1.06% 27.1% 20.3% 66.8 5,100 14295  恆指摩通五九購Ｂ 恆指 認購 28,140.00 22,853.26 0.062 120,978K 2025/09/29 6.4% 26.9% 24.6% 73.7 5,000 14468 恆指法興五十購Ａ 恆指 認購 27,135.00 22,853.26 0.064 40,682K 2025/10/30 1.66% 26.2% 21% 45.3 8,000 14512 恆指法興五八購Ｂ 恆指 認購 27,135.00 22,853.26 0.065 28,817.9K 2025/08/28 0.05% 26.9% 20.3% 67.8 5,100 14300  恆指法興五九購Ｂ 恆指 認購 28,140.00 22,853.26 0.062 19,336.3K 2025/09/29 1.55% 26.8% 24.6% 74.9 5,000 28438  恆指法興五四購Ｄ 恆指 認購 23,115.00 22,853.26 0.057 15,921.7K 2025/04/29 0% 27.2% 3.5% 43 9,000 15512 恆指匯豐五九購Ｄ 恆指 認購 27,436.00 22,853.26 0.072 15,123.8K 2025/09/29 0% 27.7% 22% 52.9 6,000 28607  恆指瑞銀五九購Ａ 恆指 認購 25,125.00 22,853.26 0.084 7,177.5K 2025/09/29 7.59% 26.1% 13.6% 28.3 9,500 14869 恆指中銀五八購Ａ 恆指 認購 26,733.00 22,853.26 0.073 5,671.3K 2025/08/28 0.2% 26.9% 18.8% 57.9 5,400 13626  恆指花旗五七購Ｂ 恆指 認購 25,125.00 22,853.26 0.201 2,743.6K 2025/07/30 2.71% 25% 12.2% 46.1 2,500 13621 恆指花旗五八購Ａ 恆指 認購 23,800.00 22,853.26 0.169 2,532.1K 2025/08/28 9.76% 24.2% 8.5% 23.6 5,750 14988 恆指匯豐五八購Ｅ 恆指 認購 25,125.00 22,853.26 0.089 2,115.9K 2025/08/28 3.63% 25.9% 12.9% 34.3 7,400 14357 恆指摩通五九購Ｃ 恆指 認購 25,100.00 22,853.26 0.086 1,893.8K 2025/09/29 18.41% 25.8% 13.4% 28.6 9,500 14241  恆指國君五九購Ａ 恆指 認購 25,125.00 22,853.26 0.076 1,581.5K 2025/09/29 22.28% 24.3% 13.1% 32.5 9,500 28708 恆指法興五九購Ａ 恆指 認購 25,125.00 22,853.26 0.081 979.5K 2025/09/29 3.46% 25.3% 13.4% 30 9,500 28000  恆指瑞銀五四購Ｂ 恆指 認購 24,000.00 22,853.26 0.023 969K 2025/04/29 16.46% 25.1% 6% 110.3 9,000 14007 恆指花旗五九購Ａ 恆指 認購 28,000.00 22,853.26 0.061 883.2K 2025/09/29 7.03% 26.2% 23.9% 76.1 5,000 28272  恆指瑞銀五四購Ｅ 恆指 認購 24,622.00 22,853.26 0.010 855.8K 2025/04/29 55.06% 24.1% 8.2% 255.2 8,950 14507 恆指匯豐五八購Ｃ 恆指 認購 27,738.00 22,853.26 0.058 830.4K 2025/08/28 7.65% 26.8% 22.6% 88 4,400 27991 恆指中銀五十購Ａ 恆指 認購 27,000.00 22,853.26 0.068 769.1K 2025/10/30 41.82% 26.5% 20.6% 42 8,000 14505  恆指匯豐五八購Ａ 恆指 認購 26,733.00 22,853.26 0.065 768.8K 2025/08/28 15.84% 26.1% 18.6% 63.1 5,400 15296 恆指花旗五九購Ｂ 恆指 認購 25,125.00 22,853.26 0.080 591.3K 2025/09/29 4.09% 25.3% 13.4% 30 9,500 28718 恆指摩通五九購Ａ 恆指 認購 25,125.00 22,853.26 0.084 587.9K 2025/09/29 7.1% 26% 13.5% 28.6 9,500 28553  恆指匯豐五九購Ａ 恆指 認購 25,125.00 22,853.26 0.075 576K 2025/09/29 14.35% 24.4% 13.1% 32 9,500 25985  恆指匯豐六乙購Ａ 恆指 認購 25,125.00 22,853.26 0.285 539.1K 2026/12/30 9.97% 25.2% 18.7% 11.6 6,800 14353 恆指摩通五八購Ｃ 恆指 認購 24,000.00 22,853.26 0.111 466.2K 2025/08/28 1.2% 25.8% 9.4% 23.1 8,900 27876  恆指花旗五四購Ａ 恆指 認購 23,000.00 22,853.26 0.061 429.1K 2025/04/29 12.86% 23.7% 2.9% 46.1 8,250 14351 恆指摩通五八購Ａ 恆指 認購 23,000.00 22,853.26 0.130 387.4K 2025/08/28 0.16% 25.6% 6.7% 16.7 10,600 27990 恆指中銀五九購Ａ 恆指 認購 25,000.00 22,853.26 0.080 299.8K 2025/09/29 18.03% 24.4% 12.7% 30.8 9,500 13372  恆指法興五七購Ａ 恆指 認購 25,125.00 22,853.26 0.208 292.5K 2025/07/30 1.32% 25.4% 12.3% 44.3 2,500 28581  恆指法興五四購Ｆ 恆指 認購 22,110.00 22,853.26 0.104 279K 2025/04/29 9.62% 24.3% 1.2% 22.6 9,700 14265 恆指摩利五九購Ａ 恆指 認購 25,125.00 22,853.26 0.078 242.8K 2025/09/29 10.98% 25.1% 13.3% 30.4 9,500 28273  恆指瑞銀五四購Ｆ 恆指 認購 23,617.00 22,853.26 0.030 202.4K 2025/04/29 1.86% 25.5% 4.8% 73.2 10,400 28381  恆指法興五四購Ｂ 恆指 認購 24,321.00 22,853.26 0.017 193.1K 2025/04/29 12.79% 26.1% 7.2% 141.4 9,500 28096 恆指花旗五四購Ｄ 恆指 認購 24,200.00 22,853.26 0.015 192.1K 2025/04/29 10.83% 24.2% 6.6% 150.2 9,500 27899 恆指摩通五四購Ｃ 恆指 認購 23,000.00 22,853.26 0.062 161.7K 2025/04/29 1.16% 23.9% 2.9% 45.7 8,200 13272 恆指瑞銀五七購Ａ 恆指 認購 25,000.00 22,853.26 0.220 158.2K 2025/07/30 0.33% 25.8% 11.9% 40.8 2,500 14555  恆指摩通五八購Ｆ 恆指 認購 26,733.00 22,853.26 0.073 152.4K 2025/08/28 0.65% 26.8% 18.8% 58.7 5,400 14310  恆指匯豐五九購Ｂ 恆指 認購 28,140.00 22,853.26 0.061 132K 2025/09/29 5.76% 26.9% 24.6% 73.7 5,000 14500 恆指瑞銀五八購Ｄ 恆指 認購 24,120.00 22,853.26 0.111 131.4K 2025/08/28 0.1% 26.4% 9.9% 23.3 8,900 28021 恆指摩通五四購Ｄ 恆指 認購 23,500.00 22,853.26 0.033 118.4K 2025/04/29 3.1% 25.7% 4.5% 64.6 10,400 27896 恆指摩通五四購Ａ 恆指 認購 24,000.00 22,853.26 0.031 115.4K 2025/04/29 3.88% 25.5% 6% 106.8 6,900 27966 恆指摩利五四購Ａ 恆指 認購 23,000.00 22,853.26 0.062 106K 2025/04/29 2.55% 25.5% 3.1% 42.3 9,000 25916  恆指瑞銀六乙購Ａ 恆指 認購 25,000.00 22,853.26 0.340 102K 2026/12/30 1.18% 27.6% 19.5% 10 6,800 28322  恆指匯豐五四購Ｃ 恆指 認購 23,617.00 22,853.26 0.027 99K 2025/04/29 9.8% 24% 4.7% 81.3 10,400 28323  恆指匯豐五四購Ｄ 恆指 認購 24,622.00 22,853.26 0.010 77.4K 2025/04/29 13.26% 24.1% 8.2% 255.2 8,950 29583  恆指中銀六乙購Ａ 恆指 認購 25,125.00 22,853.26 0.345 74.8K 2026/12/30 0.21% 28.6% 20.3% 9.7 6,800 14589 恆指摩利五八購Ａ 恆指 認購 26,130.00 22,853.26 0.077 74.4K 2025/08/28 1.33% 26.2% 16.5% 49.1 6,200 28022  恆指摩通五四購Ｅ 恆指 認購 24,500.00 22,853.26 0.013 61.9K 2025/04/29 5.88% 24.9% 7.8% 196.3 8,950 28004 恆指法興五四購Ａ 恆指 認購 24,900.00 22,853.26 0.010 59K 2025/04/29 48.06% 26.1% 9.4% 271.9 8,400 14502 恆指瑞銀五八購Ｅ 恆指 認購 25,125.00 22,853.26 0.096 52.9K 2025/08/28 0.04% 26.8% 13.1% 32.1 7,400 25830 恆指摩通六乙購Ａ 恆指 認購 25,000.00 22,853.26 0.340 47.8K 2026/12/30 0.41% 27.3% 19.3% 10.2 6,500 14110 恆指國君五八購Ａ 恆指 認購 23,900.00 22,853.26 0.185 47.4K 2025/08/28 0.26% 26.6% 9.3% 21.4 5,750 28611  恆指瑞銀五四購Ｇ 恆指 認購 22,110.00 22,853.26 0.112 44.8K 2025/04/29 0.56% 26.2% 1.4% 21.8 9,700 14479 恆指國君五九購Ｂ 恆指 認購 25,000.00 22,853.26 0.084 41.9K 2025/09/29 2.3% 25.5% 13% 28.3 9,500 27897  恆指摩通五四購Ｂ 恆指 認購 22,000.00 22,853.26 0.114 37.7K 2025/04/29 4.38% 25.4% 1.2% 20.7 9,700 14567  恆指匯豐五八購Ｄ 恆指 認購 26,130.00 22,853.26 0.078 34.6K 2025/08/28 0.26% 26.8% 16.6% 46.6 6,200 14342  恆指瑞銀五八購Ｂ 恆指 認購 26,600.00 22,853.26 0.082 32.1K 2025/08/28 0% 26.8% 18.3% 55.6 5,400 28094  恆指花旗五四購Ｃ 恆指 認購 25,000.00 22,853.26 0.011 25.5K 2025/04/29 4.94% 27.6% 9.9% 247.1 8,400 26149  恆指法興六乙購Ａ 恆指 認購 25,125.00 22,853.26 0.305 24.2K 2026/12/30 1.16% 26.1% 19.1% 11 6,800 27851  恆指瑞銀五四購Ａ 恆指 認購 23,000.00 22,853.26 0.062 21.8K 2025/04/29 0.39% 24.4% 3% 44.6 8,000 28336 恆指摩利五四購Ｃ 恆指 認購 24,600.00 22,853.26 0.014 18.4K 2025/04/29 2.45% 26.4% 8.3% 184.9 9,500 14481 恆指國君五九購Ｃ 恆指 認購 28,140.00 22,853.26 0.061 18.3K 2025/09/29 0% 26.9% 24.6% 73.7 5,000 29219 恆指摩通五五購Ｃ 恆指 認購 21,000.00 22,853.26 0.410 16.1K 2025/05/29 0% 25.1% 0.9% 11.1 5,000 28483  恆指法興五四購Ｅ 恆指 認購 23,617.00 22,853.26 0.033 16.1K 2025/04/29 0.37% 26.9% 4.9% 66.5 10,400 14499 恆指瑞銀五八購Ｃ 恆指 認購 23,115.00 22,853.26 0.125 15.5K 2025/08/28 1.07% 26.7% 7.3% 16.6 10,600 14511 恆指法興五八購Ａ 恆指 認購 26,130.00 22,853.26 0.077 14.4K 2025/08/28 0.16% 26.5% 16.5% 47.8 6,200 14870  恆指中銀五九購Ｂ 恆指 認購 28,140.00 22,853.26 0.063 13.9K 2025/09/29 2.61% 27.1% 24.6% 72.5 5,000 14780  恆指匯豐五十購Ａ 恆指 認購 27,135.00 22,853.26 0.066 12.8K 2025/10/30 1.71% 26.8% 21.2% 42.6 8,000 27569 恆指國君六乙購Ａ 恆指 認購 25,000.00 22,853.26 0.330 9.9K 2026/12/30 1.39% 26.4% 18.9% 10.6 6,500 29866 恆指匯豐五六購Ｃ 恆指 認購 21,306.00 22,853.26 0.370 7.5K 2025/06/27 0.05% 25.9% 2% 11.4 5,400 29935 恆指法興五六購Ａ 恆指 認購 22,311.00 22,853.26 0.310 6.4K 2025/06/27 0.2% 24.7% 3.5% 17.1 4,300 28389 恆指摩利五四購Ｄ 恆指 認購 26,130.00 22,853.26 0.010 5.2K 2025/04/29 14.62% 35% 14.8% 304.5 7,500 14352  恆指摩通五八購Ｂ 恆指 認購 25,000.00 22,853.26 0.096 4.8K 2025/08/28 0.08% 26.1% 12.6% 32.5 7,400 28751  恆指中銀五四購Ａ 恆指 認購 23,115.00 22,853.26 0.065 4.4K 2025/04/29 0.31% 26.4% 3.5% 44.6 8,000 13330 恆指摩通五七購Ｂ 恆指 認購 25,125.00 22,853.26 0.219 4.1K 2025/07/30 0.14% 26.1% 12.4% 41.9 2,500 29827 恆指瑞銀五六購Ａ 恆指 認購 22,311.00 22,853.26 0.305 3K 2025/06/27 0.01% 24.7% 3.5% 17.1 4,300 28001  恆指瑞銀五四購Ｃ 恆指 認購 25,000.00 22,853.26 0.010 3K 2025/04/29 45.41% 26.9% 9.8% 271.9 8,400 15540 恆指國君五八購Ｃ 恆指 認購 26,000.00 22,853.26 0.081 1.6K 2025/08/28 0% 26.4% 16% 46 6,200 28023  恆指摩通五四購Ｆ 恆指 認購 25,000.00 22,853.26 0.010 1.3K 2025/04/29 33.15% 26.8% 9.8% 276.8 8,250 28382 恆指法興五四購Ｃ 恆指 認購 26,218.00 22,853.26 0.010 0.6K 2025/04/29 84.18% 35.2% 15.1% 321.6 7,100 13036 恆指法興五六購Ｂ 恆指 認購 21,306.00 22,853.26 0.360 --- 2025/06/27 0% 24.4% 1.8% 11.7 5,400 13065  恆指匯豐五五購Ａ 恆指 認購 21,105.00 22,853.26 0.405 --- 2025/05/29 0% 26.3% 1.2% 11.4 5,000 13066  恆指匯豐五五購Ｂ 恆指 認購 20,100.00 22,853.26 0.445 --- 2025/05/29 0% 27.8% 0.5% 8 6,400 13091  恆指花旗五五購Ｂ 恆指 認購 20,100.00 22,853.26 0.445 --- 2025/05/29 0% 41.4% 1.8% 7.3 6,400 13151  恆指法興五五購Ａ 恆指 認購 20,100.00 22,853.26 0.445 --- 2025/05/29 0% 25.8% 0.4% 8.1 6,400 13180  恆指國君五五購Ｂ 恆指 認購 20,000.00 22,853.26 0.475 --- 2025/05/29 0% 33.6% 0.9% 7.5 6,400 13219 恆指摩利五六購Ｂ 恆指 認購 21,909.00 22,853.26 0.345 --- 2025/06/27 0% 25.5% 2.9% 14.3 4,700 13247 恆指國君五六購Ａ 恆指 認購 21,900.00 22,853.26 0.365 --- 2025/06/27 0% 27.7% 3.3% 13.5 4,700 13310 恆指摩通五七購Ａ 恆指 認購 20,600.00 22,853.26 0.435 --- 2025/07/30 0.05% 26% 1.8% 8.6 6,150 13335 恆指瑞銀五七購Ｂ 恆指 認購 20,703.00 22,853.26 0.465 --- 2025/07/30 0% 27.1% 2.1% 8.7 6,150 13378  恆指花旗五七購Ａ 恆指 認購 20,703.00 22,853.26 0.420 --- 2025/07/30 0.01% 31.6% 2.9% 8.2 6,150 13433 恆指國君五六購Ｂ 恆指 認購 22,300.00 22,853.26 0.330 --- 2025/06/27 0% 26.6% 3.9% 16.1 4,300 13522 恆指中銀五六購Ａ 恆指 認購 22,311.00 22,853.26 0.325 --- 2025/06/27 0% 26.2% 3.8% 16.3 4,300 頁號  1 2   * 客戶於商業e-Banking買賣證券前，必需先設立網上「證券買賣服務」，只需填妥及交回登記表格( 非商業e-Banking客戶 / 現有商業e-Banking客戶) 至本行任何分行即可。如有查詢，請致電(852) 2198 8000 。   認股證搜尋 顯示所有認股證 認股證編號 正股編號 --------------------生指數生中國企業指數   註： 投資者應注意"引伸波幅"並不適用於"非標準型認股證"。 正股股價、認股證價格及成交額乃延遲15分鐘之報價。而其他資料則每日更新一次。 街貨量乃一日延遲之資料。上一個交易日的街貨量會於每個交易日下午1:00時前更新一次。下午1:00時前，街貨量為T-2日的資料。 以上之指數認股證只包括生指數及生中國企業指數之認股證。 新上市認股證只包括過去一個月內上市之認股證。末日輪只包括在未來一個月內到期之認股證。 以上最新資料只於交易時段提供及更新。 此部份之內容只提供於香港市民，詳情請按此閱覽有關條款。 Copyright (c) 2002. 以上資料由法國興業證券（香港）有限公司提供，版權所有，不得轉載。   以上連結可引致閣下連結到其他由與生銀行有限公司(「本行」)沒有關聯的第三方公佈或營運之網站。本網站連結之第三方網站未必能給予閣下任何監管保障，閣下透過此連結到之其他網站的使用本行概不負責。   凡屬 法國巴黎銀行香港分行, 瑞士信貸(香港)有限公司, 經濟通有限公司, 麥格理資本證券股份有限公司，法國興業證券(香港)有限公司，香港上海匯豐銀行有限公司及瑞士銀行倫敦分行所提供並印有"Powered By" 之資料(「資料」)，乃由本行在日常運作過程中再轉送予閣下並祗作一般資料及供參考之用。本行及其僱員、代理人並無對該等資料的內容進行設定、揀選、增補、修改或作其他方式的控制，及不會對資料的準確性負責或認可。 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。   不承擔責任聲明