認購認股證 認沽認股證 指數認股證 末日輪 分析工具 認股證評論 相關連結 投資者教育

已上市認股證   新上市認股證     末日輪        請按「認股證編號」或「認股證名稱」以進行買賣  正股股價、認股證價格及成交額乃延遲15分鐘之報價。 認股證 編號 認股證名稱 指數 性質 行使價 正股股價 認股證價格 成交額 到期日 街貨量(%) 引伸 波幅 溢價 槓桿 比率 換股 比率 15775 恆指摩通五十購Ｂ 恆指 認購 26,500.00 25,122.90 0.049 212,910.3K 2025/10/30 51.43% 23% 7.4% 53.1 9,650 18948  恆指瑞銀六一購Ａ 恆指 認購 28,140.00 25,122.90 0.089 204,272.4K 2026/01/29 0.07% 25.2% 14.4% 41.5 6,800 14427  恆指瑞銀五十購Ａ 恆指 認購 27,135.00 25,122.90 0.039 203,163.6K 2025/10/30 42.84% 22.7% 9.3% 80.5 8,000 15776 恆指摩通五十購Ｃ 恆指 認購 27,000.00 25,122.90 0.040 186,813.5K 2025/10/30 43.25% 23.4% 8.9% 69 9,100 18058 恆指中銀五乙購Ｃ 恆指 認購 27,637.00 25,122.90 0.101 166,325.6K 2025/12/30 7.91% 24.3% 12.2% 46.1 5,400 19400 恆指中銀六一購Ａ 恆指 認購 28,140.00 25,122.90 0.104 111,775.6K 2026/01/29 0% 27.1% 14.8% 35.5 6,800 15925 恆指國君五十購Ｂ 恆指 認購 25,100.00 25,122.90 0.119 27,769.6K 2025/10/30 0.29% 23.7% 3.9% 24.8 8,500 14468 恆指法興五十購Ａ 恆指 認購 27,135.00 25,122.90 0.042 7,935.4K 2025/10/30 7.89% 23.4% 9.3% 74.8 8,000 18938 恆指法興六一購Ｂ 恆指 認購 28,140.00 25,122.90 0.085 3,439.7K 2026/01/29 1.12% 24.7% 14.3% 43.5 6,800 18518  恆指法興五乙購Ｂ 恆指 認購 27,637.00 25,122.90 0.102 2,953K 2025/12/30 1.14% 24.4% 12.2% 45.6 5,400 18088  恆指花旗五乙購Ａ 恆指 認購 25,627.00 25,122.90 0.139 1,857.7K 2025/12/30 11.51% 23.6% 6.4% 22.6 8,000 15502  恆指瑞銀五九購Ｄ 恆指 認購 25,929.00 25,122.90 0.045 1,640.1K 2025/09/29 70% 20.5% 4.6% 71.6 7,800 18091 恆指花旗五乙購Ｂ 恆指 認購 27,637.00 25,122.90 0.095 1,436.3K 2025/12/30 16.28% 23.6% 12% 49 5,400 18073 恆指摩利五乙購Ｃ 恆指 認購 27,637.00 25,122.90 0.104 1,302.8K 2025/12/30 0.8% 24.6% 12.2% 44.7 5,400 27569 恆指國君六乙購Ａ 恆指 認購 25,000.00 25,122.90 0.445 890K 2026/12/30 1.22% 28% 11% 8.7 6,500 17112 恆指中銀五甲購Ａ 恆指 認購 24,924.00 25,122.90 0.156 879.5K 2025/11/27 3.1% 23.3% 4.2% 20.2 7,960 18243 恆指法興五乙購Ａ 恆指 認購 26,331.00 25,122.90 0.127 835.3K 2025/12/30 6.71% 24.1% 8.3% 28.3 7,000 17305  恆指花旗五十購Ｂ 恆指 認購 24,120.00 25,122.90 0.154 631.5K 2025/10/30 4.87% 21.7% 1.8% 17.2 9,500 18016 恆指中銀五乙購Ａ 恆指 認購 26,331.00 25,122.90 0.126 460.1K 2025/12/30 15.48% 24% 8.3% 28.5 7,000 25985  恆指匯豐六乙購Ａ 恆指 認購 25,125.00 25,122.90 0.380 429.9K 2026/12/30 13.51% 25.7% 10.3% 9.7 6,800 15778  恆指摩通五十購Ｅ 恆指 認購 24,500.00 25,122.90 0.106 398.5K 2025/10/30 3.9% 22.8% 2.6% 19.6 12,100 18909  恆指花旗六一購Ｂ 恆指 認購 28,140.00 25,122.90 0.086 381.1K 2026/01/29 1.01% 24.8% 14.3% 43 6,800 27990 恆指中銀五九購Ａ 恆指 認購 25,000.00 25,122.90 0.074 369.1K 2025/09/29 20.98% 20% 2.3% 35.7 9,500 28607  恆指瑞銀五九購Ａ 恆指 認購 25,125.00 25,122.90 0.068 363.7K 2025/09/29 6.76% 20.1% 2.6% 38.9 9,500 18074  恆指匯豐五乙購Ａ 恆指 認購 27,637.00 25,122.90 0.102 360.2K 2025/12/30 1.31% 24.4% 12.2% 45.6 5,400 18072 恆指摩利五乙購Ｂ 恆指 認購 26,331.00 25,122.90 0.128 333.8K 2025/12/30 2.88% 24.2% 8.4% 28 7,000 16815 恆指法巴五十購Ａ 恆指 認購 25,125.00 25,122.90 0.109 314.5K 2025/10/30 1.39% 22% 3.7% 27.1 8,500 18908  恆指花旗六一購Ａ 恆指 認購 28,944.00 25,122.90 0.082 284.9K 2026/01/29 1.52% 25.8% 17.1% 51.9 5,900 15501  恆指瑞銀五九購Ｃ 恆指 認購 27,436.00 25,122.90 0.018 283.3K 2025/09/29 8.03% 22.3% 9.6% 232.6 6,000 14357 恆指摩通五九購Ｃ 恆指 認購 25,100.00 25,122.90 0.071 262.3K 2025/09/29 5.24% 20.6% 2.6% 37.2 9,500 17092 恆指瑞銀五甲購Ａ 恆指 認購 24,924.00 25,122.90 0.157 245.3K 2025/11/27 0.75% 23.5% 4.2% 20.1 7,960 15405  恆指摩通五九購Ｅ 恆指 認購 27,300.00 25,122.90 0.025 235.8K 2025/09/29 5.38% 23.7% 9.3% 167.5 6,000 14295  恆指摩通五九購Ｂ 恆指 認購 28,140.00 25,122.90 0.018 221.2K 2025/09/29 44.58% 25.4% 12.4% 279.1 5,000 27991 恆指中銀五十購Ａ 恆指 認購 27,000.00 25,122.90 0.042 199.4K 2025/10/30 44.09% 22.6% 8.8% 74.8 8,000 18937 恆指法興六一購Ａ 恆指 認購 28,944.00 25,122.90 0.080 193.6K 2026/01/29 0.13% 25.5% 17.1% 53.2 5,900 14289  恆指瑞銀五九購Ｂ 恆指 認購 28,140.00 25,122.90 0.013 191.2K 2025/09/29 34.11% 23.4% 12.3% 386.5 5,000 18686 恆指摩通六乙購Ｂ 恆指 認購 30,000.00 25,122.90 0.156 178.9K 2026/12/30 0.46% 26.5% 24.4% 20.1 8,000 14351 恆指摩通五八購Ａ 恆指 認購 23,000.00 25,122.90 0.202 162.2K 2025/08/28 3.98% 35.1% 0.1% 11.7 10,600 15511  恆指匯豐五九購Ｃ 恆指 認購 25,929.00 25,122.90 0.044 162.1K 2025/09/29 8.31% 20.3% 4.6% 73.2 7,800 28553  恆指匯豐五九購Ａ 恆指 認購 25,125.00 25,122.90 0.065 159.2K 2025/09/29 4.37% 19.3% 2.5% 40.7 9,500 14780  恆指匯豐五十購Ａ 恆指 認購 27,135.00 25,122.90 0.039 148.6K 2025/10/30 10.57% 22.7% 9.3% 80.5 8,000 14265 恆指摩利五九購Ａ 恆指 認購 25,125.00 25,122.90 0.066 135.7K 2025/09/29 9.02% 19.6% 2.5% 40.1 9,500 17926 恆指摩通五乙購Ａ 恆指 認購 26,200.00 25,122.90 0.139 119.9K 2025/12/30 0.28% 24.8% 8.2% 25.8 7,000 16474 恆指中銀五十購Ｃ 恆指 認購 24,120.00 25,122.90 0.164 107.2K 2025/10/30 2.71% 24.1% 2.2% 16.1 9,500 14310  恆指匯豐五九購Ｂ 恆指 認購 28,140.00 25,122.90 0.017 100.8K 2025/09/29 2.07% 25% 12.3% 295.6 5,000 28708 恆指法興五九購Ａ 恆指 認購 25,125.00 25,122.90 0.065 99.7K 2025/09/29 6.74% 19.3% 2.5% 40.7 9,500 18951 恆指匯豐六一購Ａ 恆指 認購 28,140.00 25,122.90 0.090 96.9K 2026/01/29 0.44% 25.3% 14.4% 41 6,800 18996 恆指瑞銀六乙購Ｂ 恆指 認購 30,150.00 25,122.90 0.155 89.1K 2026/12/30 1.81% 26.7% 24.9% 20.3 8,000 25916  恆指瑞銀六乙購Ａ 恆指 認購 25,000.00 25,122.90 0.430 86K 2026/12/30 1.41% 28.2% 11.1% 8.6 6,800 15404 恆指摩通五九購Ｄ 恆指 認購 25,800.00 25,122.90 0.053 84.5K 2025/09/29 2.29% 21.2% 4.3% 60.8 7,800 28718 恆指摩通五九購Ａ 恆指 認購 25,125.00 25,122.90 0.070 82K 2025/09/29 4.57% 20.7% 2.7% 37.8 9,500 17476  恆指瑞銀五十購Ｋ 恆指 認購 24,622.00 25,122.90 0.100 81.5K 2025/10/30 0.05% 22.7% 2.8% 20.8 12,100 16978 恆指摩通五甲購Ａ 恆指 認購 24,800.00 25,122.90 0.166 78.4K 2025/11/27 9.89% 23.7% 4% 19 7,960 16015  恆指摩通五十購Ｊ 恆指 認購 25,125.00 25,122.90 0.114 70.8K 2025/10/30 0.02% 23% 3.9% 25.9 8,500 15543  恆指摩利五九購Ｃ 恆指 認購 27,436.00 25,122.90 0.022 69K 2025/09/29 0% 23.7% 9.7% 190.3 6,000 17929 恆指摩通五乙購Ｃ 恆指 認購 25,500.00 25,122.90 0.151 68.6K 2025/12/30 7.38% 24.3% 6.3% 20.8 8,000 14735  恆指摩利五九購Ｂ 恆指 認購 28,140.00 25,122.90 0.016 59.5K 2025/09/29 0% 24.6% 12.3% 314 5,000 17235  恆指匯豐五甲購Ａ 恆指 認購 24,924.00 25,122.90 0.157 59.5K 2025/11/27 1.74% 23.5% 4.2% 20.1 7,960 18147 恆指匯豐五乙購Ｂ 恆指 認購 26,331.00 25,122.90 0.131 53.7K 2025/12/30 0.07% 24.6% 8.5% 27.4 7,000 14499 恆指瑞銀五八購Ｃ 恆指 認購 23,115.00 25,122.90 0.193 49.9K 2025/08/28 2.5% 37.4% 0.2% 12.3 10,600 18322 恆指匯豐五乙購Ｃ 恆指 認購 25,627.00 25,122.90 0.145 46.9K 2025/12/30 0.38% 24.4% 6.6% 21.7 8,000 14479 恆指國君五九購Ｂ 恆指 認購 25,000.00 25,122.90 0.069 34.3K 2025/09/29 26.07% 18.6% 2.1% 38.3 9,500 15512  恆指匯豐五九購Ｄ 恆指 認購 27,436.00 25,122.90 0.024 34.1K 2025/09/29 1.02% 24.3% 9.8% 174.5 6,000 18022 恆指瑞銀五乙購Ｂ 恆指 認購 26,331.00 25,122.90 0.127 27.7K 2025/12/30 0.55% 24.1% 8.3% 28.3 7,000 14300  恆指法興五九購Ｂ 恆指 認購 28,140.00 25,122.90 0.018 27K 2025/09/29 1.94% 25.4% 12.4% 279.1 5,000 15544 恆指摩利五九購Ｄ 恆指 認購 25,929.00 25,122.90 0.048 23.9K 2025/09/29 0.78% 21.3% 4.7% 67.1 7,800 15807  恆指瑞銀五十購Ｂ 恆指 認購 25,000.00 25,122.90 0.117 23.2K 2025/10/30 0.34% 22.2% 3.5% 25.3 8,500 16172 恆指匯豐五十購Ｆ 恆指 認購 25,125.00 25,122.90 0.113 23K 2025/10/30 0.14% 22.8% 3.8% 26.2 8,500 14356 恆指摩通五八購Ｅ 恆指 認購 26,000.00 25,122.90 0.013 22.6K 2025/08/28 1.64% 22.8% 3.8% 311.7 6,200 29583  恆指中銀六乙購Ａ 恆指 認購 25,125.00 25,122.90 0.420 21.2K 2026/12/30 0.07% 28.1% 11.4% 8.8 6,800 17499 恆指匯豐五十購Ｉ 恆指 認購 24,622.00 25,122.90 0.100 20K 2025/10/30 0.51% 22.7% 2.8% 20.8 12,100 15965 恆指匯豐五十購Ｄ 恆指 認購 22,612.00 25,122.90 0.164 19.4K 2025/10/30 0.21% 26.4% 0.8% 9.3 16,500 14352  恆指摩通五八購Ｂ 恆指 認購 25,000.00 25,122.90 0.052 13.6K 2025/08/28 0.39% 20.8% 1% 65.3 7,400 18057 恆指中銀五乙購Ｂ 恆指 認購 25,627.00 25,122.90 0.145 13.5K 2025/12/30 0.7% 24.4% 6.6% 21.7 8,000 15296 恆指花旗五九購Ｂ 恆指 認購 25,125.00 25,122.90 0.063 10.1K 2025/09/29 100% 18.7% 2.4% 42 9,500 13621 恆指花旗五八購Ａ 恆指 認購 23,800.00 25,122.90 0.235 9.2K 2025/08/28 2.06% 25.5% 0.1% 18.6 5,750 16013 恆指摩通五十購Ｈ 恆指 認購 23,100.00 25,122.90 0.212 8.4K 2025/10/30 3.34% 25.1% 1.1% 11 10,800 14502 恆指瑞銀五八購Ｅ 恆指 認購 25,125.00 25,122.90 0.047 6.1K 2025/08/28 0.44% 22.6% 1.4% 72.2 7,400 15777  恆指摩通五十購Ｄ 恆指 認購 23,500.00 25,122.90 0.148 5.9K 2025/10/30 0% 25% 1.5% 12.6 13,500 15540 恆指國君五八購Ｃ 恆指 認購 26,000.00 25,122.90 0.014 5K 2025/08/28 1.45% 23.4% 3.8% 289.4 6,200 14241  恆指國君五九購Ａ 恆指 認購 25,125.00 25,122.90 0.064 4K 2025/09/29 25.17% 19% 2.4% 41.3 9,500 15808 恆指瑞銀五十購Ｃ 恆指 認購 24,000.00 25,122.90 0.170 3.4K 2025/10/30 0.02% 23.6% 2% 15.6 9,500 16340 恆指匯豐五十購Ｇ 恆指 認購 24,120.00 25,122.90 0.160 3.2K 2025/10/30 0.28% 23.1% 2.1% 16.5 9,500 17927 恆指摩通五乙購Ｂ 恆指 認購 27,500.00 25,122.90 0.116 2.4K 2025/12/30 0.18% 25.3% 12% 40.1 5,400 14007 恆指花旗五九購Ａ 恆指 認購 28,000.00 25,122.90 0.017 2.4K 2025/09/29 28.13% 24.2% 11.8% 295.6 5,000 18784 恆指摩通六一購Ｂ 恆指 認購 28,000.00 25,122.90 0.101 2K 2026/01/29 0.02% 26.1% 14.2% 36.6 6,800 18783 恆指摩通六一購Ａ 恆指 認購 28,800.00 25,122.90 0.095 2K 2026/01/29 0% 26.8% 16.9% 44.8 5,900 19394  恆指國君六一購Ａ 恆指 認購 28,140.00 25,122.90 0.095 1.9K 2026/01/29 0% 26% 14.6% 38.9 6,800 14503  恆指瑞銀五八購Ｆ 恆指 認購 26,130.00 25,122.90 0.012 1.8K 2025/08/28 1% 24.2% 4.3% 337.7 6,200 18023  恆指瑞銀五乙購Ｃ 恆指 認購 25,627.00 25,122.90 0.142 1.4K 2025/12/30 0.17% 24% 6.5% 22.1 8,000 14481 恆指國君五九購Ｃ 恆指 認購 28,140.00 25,122.90 0.019 1.3K 2025/09/29 0.38% 25.7% 12.4% 264.5 5,000 14870  恆指中銀五九購Ｂ 恆指 認購 28,140.00 25,122.90 0.020 1K 2025/09/29 0.35% 26.1% 12.4% 251.2 5,000 14110 恆指國君五八購Ａ 恆指 認購 23,900.00 25,122.90 0.227 --- 2025/08/28 0% 30.8% 0.3% 19.2 5,750 14341  恆指瑞銀五八購Ａ 恆指 認購 27,600.00 25,122.90 0.010 --- 2025/08/28 23.4% 39.3% 10% 571 4,400 14342  恆指瑞銀五八購Ｂ 恆指 認購 26,600.00 25,122.90 0.013 --- 2025/08/28 0.11% 30.7% 6.2% 357.9 5,400 14353 恆指摩通五八購Ｃ 恆指 認購 24,000.00 25,122.90 0.133 --- 2025/08/28 0.33% 26.7% 0.2% 21.2 8,900 14354 恆指摩通五八購Ｄ 恆指 認購 27,000.00 25,122.90 0.010 --- 2025/08/28 0.46% 33.3% 7.7% 492.6 5,100 14500 恆指瑞銀五八購Ｄ 恆指 認購 24,120.00 25,122.90 0.125 --- 2025/08/28 0.02% 29.6% 0.4% 22.6 8,900 14504 恆指瑞銀五八購Ｇ 恆指 認購 27,135.00 25,122.90 0.012 --- 2025/08/28 0% 36.6% 8.3% 410.5 5,100 14505  恆指匯豐五八購Ａ 恆指 認購 26,733.00 25,122.90 0.010 --- 2025/08/28 0.56% 30.3% 6.6% 465.2 5,400 頁號  1 2   * 客戶於商業e-Banking買賣證券前，必需先設立網上「證券買賣服務」，只需填妥及交回登記表格( 非商業e-Banking客戶 / 現有商業e-Banking客戶) 至本行任何分行即可。如有查詢，請致電(852) 2198 8000 。   認股證搜尋 顯示所有認股證 認股證編號 正股編號 --------------------生指數生中國企業指數   註： 投資者應注意"引伸波幅"並不適用於"非標準型認股證"。 正股股價、認股證價格及成交額乃延遲15分鐘之報價。而其他資料則每日更新一次。 街貨量乃一日延遲之資料。上一個交易日的街貨量會於每個交易日下午1:00時前更新一次。下午1:00時前，街貨量為T-2日的資料。 以上之指數認股證只包括生指數及生中國企業指數之認股證。 新上市認股證只包括過去一個月內上市之認股證。末日輪只包括在未來一個月內到期之認股證。 以上最新資料只於交易時段提供及更新。 此部份之內容只提供於香港市民，詳情請按此閱覽有關條款。 Copyright (c) 2002. 以上資料由法國興業證券（香港）有限公司提供，版權所有，不得轉載。   以上連結可引致閣下連結到其他由與生銀行有限公司(「本行」)沒有關聯的第三方公佈或營運之網站。本網站連結之第三方網站未必能給予閣下任何監管保障，閣下透過此連結到之其他網站的使用本行概不負責。   凡屬 法國巴黎銀行香港分行, 瑞士信貸(香港)有限公司, 經濟通有限公司, 麥格理資本證券股份有限公司，法國興業證券(香港)有限公司，香港上海匯豐銀行有限公司及瑞士銀行倫敦分行所提供並印有"Powered By" 之資料(「資料」)，乃由本行在日常運作過程中再轉送予閣下並祗作一般資料及供參考之用。本行及其僱員、代理人並無對該等資料的內容進行設定、揀選、增補、修改或作其他方式的控制，及不會對資料的準確性負責或認可。 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。   不承擔責任聲明