認購認股證 認沽認股證 指數認股證 末日輪 分析工具 認股證評論 相關連結 投資者教育

已上市認股證   新上市認股證     末日輪        請按「認股證編號」或「認股證名稱」以進行買賣  正股股價、認股證價格及成交額乃延遲15分鐘之報價。 認股證 編號 認股證名稱 指數 性質 行使價 正股股價 認股證價格 成交額 到期日 街貨量(%) 引伸 波幅 溢價 槓桿 比率 換股 比率 15776 恆指摩通五十購Ｃ 恆指 認購 27,000.00 23,267.03 0.055 405,688.7K 2025/10/30 1.25% 26.6% 17.5% 43 9,100 14289  恆指瑞銀五九購Ｂ 恆指 認購 28,140.00 23,267.03 0.049 398,806.5K 2025/09/29 16.18% 26.5% 21.1% 88.5 5,000 14341  恆指瑞銀五八購Ａ 恆指 認購 27,600.00 23,267.03 0.047 398,030.7K 2025/08/28 28.94% 26.6% 18.6% 104.5 4,400 14356 恆指摩通五八購Ｅ 恆指 認購 26,000.00 23,267.03 0.068 155,691.9K 2025/08/28 3.92% 26.5% 12.9% 49.8 6,200 14555  恆指摩通五八購Ｆ 恆指 認購 26,733.00 23,267.03 0.058 119,995.1K 2025/08/28 2.52% 27.1% 15.5% 65.8 5,400 14857 恆指國君五八購Ｂ 恆指 認購 27,100.00 23,267.03 0.052 98,550.8K 2025/08/28 2.13% 26.9% 16.8% 79.3 5,100 14506  恆指匯豐五八購Ｂ 恆指 認購 27,135.00 23,267.03 0.057 86,448.8K 2025/08/28 1.94% 27.7% 17% 74.2 5,100 14869 恆指中銀五八購Ａ 恆指 認購 26,733.00 23,267.03 0.060 58,596.3K 2025/08/28 0.1% 27.3% 15.5% 64.8 5,400 14511 恆指法興五八購Ａ 恆指 認購 26,130.00 23,267.03 0.061 51,244.2K 2025/08/28 1.41% 26% 13.2% 55.6 6,200 14512 恆指法興五八購Ｂ 恆指 認購 27,135.00 23,267.03 0.049 26,687.4K 2025/08/28 3.66% 26.6% 16.9% 83.6 5,100 15511  恆指匯豐五九購Ｃ 恆指 認購 25,929.00 23,267.03 0.069 14,392.5K 2025/09/29 13.09% 25.6% 13.1% 39.6 7,800 15490 恆指法興五八購Ｃ 恆指 認購 26,733.00 23,267.03 0.054 13,183K 2025/08/28 0.99% 26.3% 15.4% 71.2 5,400 16340 恆指匯豐五十購Ｇ 恆指 認購 24,120.00 23,267.03 0.130 4,044.8K 2025/10/30 0.08% 25.7% 8.4% 18 9,500 13621 恆指花旗五八購Ａ 恆指 認購 23,800.00 23,267.03 0.161 1,502.4K 2025/08/28 10.74% 23.6% 5.8% 23.3 5,750 16172 恆指匯豐五十購Ｆ 恆指 認購 25,125.00 23,267.03 0.108 1,455.2K 2025/10/30 0.29% 26.4% 11.4% 23.6 8,500 14357 恆指摩通五九購Ｃ 恆指 認購 25,100.00 23,267.03 0.077 1,189.8K 2025/09/29 30.69% 25.3% 10.4% 29.4 9,500 28708 恆指法興五九購Ａ 恆指 認購 25,125.00 23,267.03 0.074 1,080.1K 2025/09/29 4.61% 24.7% 10.4% 30.9 9,500 14567  恆指匯豐五八購Ｄ 恆指 認購 26,130.00 23,267.03 0.067 801K 2025/08/28 0.76% 26.9% 13.4% 51.1 6,200 14499 恆指瑞銀五八購Ｃ 恆指 認購 23,115.00 23,267.03 0.121 645.1K 2025/08/28 10.89% 24.4% 4.4% 17.2 10,600 13523 恆指中銀五七購Ａ 恆指 認購 25,125.00 23,267.03 0.155 640.6K 2025/07/30 11.65% 24.4% 9% 53.9 2,500 14353 恆指摩通五八購Ｃ 恆指 認購 24,000.00 23,267.03 0.104 415K 2025/08/28 2.3% 25.1% 6.6% 23.5 8,900 15778  恆指摩通五十購Ｅ 恆指 認購 24,500.00 23,267.03 0.089 353.1K 2025/10/30 3.48% 25.5% 9.4% 20.4 12,100 28553  恆指匯豐五九購Ａ 恆指 認購 25,125.00 23,267.03 0.070 293.3K 2025/09/29 14.74% 23.5% 10.1% 33.8 9,500 14427  恆指瑞銀五十購Ａ 恆指 認購 27,135.00 23,267.03 0.057 228.4K 2025/10/30 12.83% 26.2% 17.8% 46.5 8,000 15502  恆指瑞銀五九購Ｄ 恆指 認購 25,929.00 23,267.03 0.071 204.2K 2025/09/29 16.38% 25.9% 13.2% 38.5 7,800 14265 恆指摩利五九購Ａ 恆指 認購 25,125.00 23,267.03 0.072 191.5K 2025/09/29 12.45% 24.6% 10.3% 31.2 9,500 14557 恆指摩通五八購Ｇ 恆指 認購 27,738.00 23,267.03 0.049 167.7K 2025/08/28 6.26% 27.8% 19.3% 96.9 4,400 13330 恆指摩通五七購Ｂ 恆指 認購 25,125.00 23,267.03 0.164 167K 2025/07/30 20.16% 25.5% 9.1% 49.6 2,500 14352  恆指摩通五八購Ｂ 恆指 認購 25,000.00 23,267.03 0.084 160.3K 2025/08/28 3.86% 26% 9.6% 33.7 7,400 28607  恆指瑞銀五九購Ａ 恆指 認購 25,125.00 23,267.03 0.076 156.8K 2025/09/29 10.15% 25.1% 10.4% 30.1 9,500 14507 恆指匯豐五八購Ｃ 恆指 認購 27,738.00 23,267.03 0.045 120.8K 2025/08/28 13.33% 27% 19.2% 106.6 4,400 14468 恆指法興五十購Ａ 恆指 認購 27,135.00 23,267.03 0.057 118.3K 2025/10/30 7.82% 25.9% 17.8% 48.1 8,000 29718 恆指摩通五六購Ａ 恆指 認購 21,200.00 23,267.03 0.395 116K 2025/06/27 0.07% 18.4% 0.1% 10.3 5,400 15540 恆指國君五八購Ｃ 恆指 認購 26,000.00 23,267.03 0.068 80.4K 2025/08/28 0.75% 26.2% 12.8% 51.1 6,200 29861  恆指匯豐五六購Ａ 恆指 認購 22,311.00 23,267.03 0.280 80.2K 2025/06/27 2.36% 17.7% 0.6% 18.2 4,300 27991 恆指中銀五十購Ａ 恆指 認購 27,000.00 23,267.03 0.055 75.2K 2025/10/30 45.74% 25.4% 17.2% 48.1 8,000 15676 恆指法興五八購Ｄ 恆指 認購 24,120.00 23,267.03 0.096 68.8K 2025/08/28 1.48% 24.6% 6.8% 25.3 8,900 14351 恆指摩通五八購Ａ 恆指 認購 23,000.00 23,267.03 0.125 64.4K 2025/08/28 38.99% 24.3% 4.1% 16.5 10,600 15780  恆指摩通五十購Ｆ 恆指 認購 21,500.00 23,267.03 0.149 60K 2025/10/30 0.21% 25.2% 2.9% 8.9 17,000 16014 恆指摩通五十購Ｉ 恆指 認購 21,105.00 23,267.03 0.199 60K 2025/10/30 0% 25.2% 2.3% 8.1 14,000 15965 恆指匯豐五十購Ｄ 恆指 認購 22,612.00 23,267.03 0.114 56.7K 2025/10/30 1.42% 25% 4.8% 11.9 16,500 14241  恆指國君五九購Ａ 恆指 認購 25,125.00 23,267.03 0.062 51.3K 2025/09/29 62.82% 23.1% 10% 34.8 9,500 13372  恆指法興五七購Ａ 恆指 認購 25,125.00 23,267.03 0.167 46.1K 2025/07/30 0.2% 25.3% 9.1% 50.2 2,500 14988  恆指匯豐五八購Ｅ 恆指 認購 25,125.00 23,267.03 0.083 46K 2025/08/28 1.11% 25.9% 9.9% 35.6 7,400 15703 恆指法興五八購Ｅ 恆指 認購 23,115.00 23,267.03 0.120 42.8K 2025/08/28 0.09% 24.4% 4.4% 17.2 10,600 14354 恆指摩通五八購Ｄ 恆指 認購 27,000.00 23,267.03 0.056 34.5K 2025/08/28 3.02% 27.3% 16.5% 73 5,100 14295  恆指摩通五九購Ｂ 恆指 認購 28,140.00 23,267.03 0.051 34.2K 2025/09/29 5.25% 27.1% 21.2% 82.3 5,000 28718 恆指摩通五九購Ａ 恆指 認購 25,125.00 23,267.03 0.077 32.8K 2025/09/29 11.1% 25.3% 10.5% 29.7 9,500 15964  恆指匯豐五十購Ｃ 恆指 認購 23,115.00 23,267.03 0.153 32.8K 2025/10/30 0.64% 25.6% 6% 13.5 10,800 16474 恆指中銀五十購Ｃ 恆指 認購 24,120.00 23,267.03 0.123 26.5K 2025/10/30 0.49% 24.8% 8.2% 18.8 9,500 15777  恆指摩通五十購Ｄ 恆指 認購 23,500.00 23,267.03 0.108 26K 2025/10/30 0.15% 25.3% 6.8% 15.2 13,500 27990 恆指中銀五九購Ａ 恆指 認購 25,000.00 23,267.03 0.072 21.8K 2025/09/29 29.35% 23.5% 9.7% 32.1 9,500 14300  恆指法興五九購Ｂ 恆指 認購 28,140.00 23,267.03 0.049 21.6K 2025/09/29 1.89% 26.5% 21.1% 88.5 5,000 13065  恆指匯豐五五購Ａ 恆指 認購 21,105.00 23,267.03 0.430 17.3K 2025/05/29 0.34% 26.1% -0.3% 10.3 5,000 29720 恆指摩通五六購Ｂ 恆指 認購 22,200.00 23,267.03 0.310 15.2K 2025/06/27 1.35% 22.4% 1% 15.8 4,300 14479 恆指國君五九購Ｂ 恆指 認購 25,000.00 23,267.03 0.065 14.9K 2025/09/29 45.13% 22.8% 9.6% 33.8 9,500 14500 恆指瑞銀五八購Ｄ 恆指 認購 24,120.00 23,267.03 0.098 14.3K 2025/08/28 0.69% 25.1% 6.9% 24.6 8,900 15775 恆指摩通五十購Ｂ 恆指 認購 26,500.00 23,267.03 0.061 11.9K 2025/10/30 0.53% 26.4% 15.7% 36.8 9,650 14505  恆指匯豐五八購Ａ 恆指 認購 26,733.00 23,267.03 0.054 10.8K 2025/08/28 5.21% 26% 15.3% 73.6 5,400 14597 恆指摩利五八購Ｄ 恆指 認購 27,738.00 23,267.03 0.046 9.3K 2025/08/28 0.86% 27.3% 19.2% 102.5 4,400 15634 恆指摩利五八購Ｅ 恆指 認購 24,120.00 23,267.03 0.098 8.9K 2025/08/28 0.94% 25.1% 6.9% 24.6 8,900 13626  恆指花旗五七購Ｂ 恆指 認購 25,125.00 23,267.03 0.154 7.6K 2025/07/30 2.75% 24.6% 9% 53.3 2,500 14110 恆指國君五八購Ａ 恆指 認購 23,900.00 23,267.03 0.187 7.4K 2025/08/28 1.55% 27.1% 6.8% 20.6 5,750 15296 恆指花旗五九購Ｂ 恆指 認購 25,125.00 23,267.03 0.071 6.5K 2025/09/29 0.76% 24.4% 10.3% 31.6 9,500 14503 恆指瑞銀五八購Ｆ 恆指 認購 26,130.00 23,267.03 0.064 6.4K 2025/08/28 0.25% 26.6% 13.3% 52.5 6,200 15674 恆指匯豐五八購Ｆ 恆指 認購 24,120.00 23,267.03 0.100 5K 2025/08/28 1.25% 25.1% 6.9% 24.6 8,900 13378  恆指花旗五七購Ａ 恆指 認購 20,703.00 23,267.03 0.425 4.2K 2025/07/30 1.47% 20.2% 0.2% 8.4 6,150 14780  恆指匯豐五十購Ａ 恆指 認購 27,135.00 23,267.03 0.060 4.2K 2025/10/30 3.06% 26.6% 17.9% 45.1 8,000 16147 恆指摩利五十購Ｄ 恆指 認購 23,115.00 23,267.03 0.151 3K 2025/10/30 0.04% 25.1% 5.8% 13.7 10,800 14007 恆指花旗五九購Ａ 恆指 認購 28,000.00 23,267.03 0.048 2.4K 2025/09/29 7.66% 26.2% 20.5% 86.9 5,000 15781 恆指法興五十購Ｂ 恆指 認購 22,500.00 23,267.03 0.115 2.3K 2025/10/30 0.42% 24.6% 4.4% 11.7 16,500 13272 恆指瑞銀五七購Ａ 恆指 認購 25,000.00 23,267.03 0.179 1.8K 2025/07/30 0.43% 25.3% 8.7% 46.9 2,500 14589 恆指摩利五八購Ａ 恆指 認購 26,130.00 23,267.03 0.063 1.3K 2025/08/28 0% 26.4% 13.3% 53.3 6,200 15512 恆指匯豐五九購Ｄ 恆指 認購 27,436.00 23,267.03 0.060 1.2K 2025/09/29 0% 27.4% 18.6% 60.1 6,000 15543  恆指摩利五九購Ｃ 恆指 認購 27,436.00 23,267.03 0.055 1.1K 2025/09/29 0.25% 26.8% 18.5% 64.1 6,000 15707 恆指花旗五八購Ｃ 恆指 認購 24,120.00 23,267.03 0.091 0.9K 2025/08/28 0.96% 23.8% 6.6% 26.4 8,900 15555 恆指花旗五八購Ｂ 恆指 認購 26,130.00 23,267.03 0.057 0.6K 2025/08/28 0% 25.6% 13.2% 57.3 6,200 13036 恆指法興五六購Ｂ 恆指 認購 21,306.00 23,267.03 0.385 --- 2025/06/27 0.02% 20.1% 0.2% 10.7 5,400 13066  恆指匯豐五五購Ｂ 恆指 認購 20,100.00 23,267.03 0.495 --- 2025/05/29 2.7% 34% -0.4% 7.2 6,400 13091  恆指花旗五五購Ｂ 恆指 認購 20,100.00 23,267.03 0.495 --- 2025/05/29 2.5% 31.7% -0.1% 7 6,400 13151  恆指法興五五購Ａ 恆指 認購 20,100.00 23,267.03 0.500 --- 2025/05/29 0.14% 48.7% 0.2% 6.9 6,400 13180  恆指國君五五購Ｂ 恆指 認購 20,000.00 23,267.03 0.520 --- 2025/05/29 0% 38.5% 0% 6.8 6,400 13219 恆指摩利五六購Ｂ 恆指 認購 21,909.00 23,267.03 0.340 --- 2025/06/27 0% 23.8% 0.8% 13.5 4,700 13247 恆指國君五六購Ａ 恆指 認購 21,900.00 23,267.03 0.375 --- 2025/06/27 0.02% 28.6% 1.3% 12.6 4,700 13310 恆指摩通五七購Ａ 恆指 認購 20,600.00 23,267.03 0.455 --- 2025/07/30 0.08% 20.2% 0.2% 8.1 6,150 13335 恆指瑞銀五七購Ｂ 恆指 認購 20,703.00 23,267.03 0.450 --- 2025/07/30 0.01% 23.5% 0.5% 8.2 6,150 13433 恆指國君五六購Ｂ 恆指 認購 22,300.00 23,267.03 0.340 --- 2025/06/27 0.01% 28.4% 1.8% 14.9 4,300 13522 恆指中銀五六購Ａ 恆指 認購 22,311.00 23,267.03 0.310 --- 2025/06/27 0.74% 23.9% 1.3% 16.3 4,300 14310  恆指匯豐五九購Ｂ 恆指 認購 28,140.00 23,267.03 0.055 --- 2025/09/29 2.86% 27.5% 21.3% 78.2 5,000 14342  恆指瑞銀五八購Ｂ 恆指 認購 26,600.00 23,267.03 0.059 --- 2025/08/28 0% 26.6% 15% 64.8 5,400 14481 恆指國君五九購Ｃ 恆指 認購 28,140.00 23,267.03 0.058 --- 2025/09/29 0.23% 27.7% 21.3% 76.9 5,000 14502 恆指瑞銀五八購Ｅ 恆指 認購 25,125.00 23,267.03 0.080 --- 2025/08/28 2.35% 25.9% 9.9% 35.6 7,400 14504 恆指瑞銀五八購Ｇ 恆指 認購 27,135.00 23,267.03 0.051 --- 2025/08/28 0.07% 27.1% 17% 79.3 5,100 14595  恆指摩利五八購Ｂ 恆指 認購 26,733.00 23,267.03 0.058 --- 2025/08/28 0% 27.1% 15.5% 65.8 5,400 14596 恆指摩利五八購Ｃ 恆指 認購 27,135.00 23,267.03 0.051 --- 2025/08/28 0.04% 27.1% 17% 79.3 5,100 14735  恆指摩利五九購Ｂ 恆指 認購 28,140.00 23,267.03 0.050 --- 2025/09/29 0% 26.9% 21.2% 83.8 5,000 14870  恆指中銀五九購Ｂ 恆指 認購 28,140.00 23,267.03 0.054 --- 2025/09/29 3.92% 27.7% 21.3% 76.9 5,000 15404 恆指摩通五九購Ｄ 恆指 認購 25,800.00 23,267.03 0.075 --- 2025/09/29 0% 25.9% 12.7% 36.7 7,800 15405  恆指摩通五九購Ｅ 恆指 認購 27,300.00 23,267.03 0.058 --- 2025/09/29 0% 26.9% 18.1% 60.1 6,000 15501 恆指瑞銀五九購Ｃ 恆指 認購 27,436.00 23,267.03 0.054 --- 2025/09/29 0% 26.8% 18.5% 64.1 6,000 頁號  1 2   * 客戶於商業e-Banking買賣證券前，必需先設立網上「證券買賣服務」，只需填妥及交回登記表格( 非商業e-Banking客戶 / 現有商業e-Banking客戶) 至本行任何分行即可。如有查詢，請致電(852) 2198 8000 。   認股證搜尋 顯示所有認股證 認股證編號 正股編號 --------------------生指數生中國企業指數   註： 投資者應注意"引伸波幅"並不適用於"非標準型認股證"。 正股股價、認股證價格及成交額乃延遲15分鐘之報價。而其他資料則每日更新一次。 街貨量乃一日延遲之資料。上一個交易日的街貨量會於每個交易日下午1:00時前更新一次。下午1:00時前，街貨量為T-2日的資料。 以上之指數認股證只包括生指數及生中國企業指數之認股證。 新上市認股證只包括過去一個月內上市之認股證。末日輪只包括在未來一個月內到期之認股證。 以上最新資料只於交易時段提供及更新。 此部份之內容只提供於香港市民，詳情請按此閱覽有關條款。 Copyright (c) 2002. 以上資料由法國興業證券（香港）有限公司提供，版權所有，不得轉載。   以上連結可引致閣下連結到其他由與生銀行有限公司(「本行」)沒有關聯的第三方公佈或營運之網站。本網站連結之第三方網站未必能給予閣下任何監管保障，閣下透過此連結到之其他網站的使用本行概不負責。   凡屬 法國巴黎銀行香港分行, 瑞士信貸(香港)有限公司, 經濟通有限公司, 麥格理資本證券股份有限公司，法國興業證券(香港)有限公司，香港上海匯豐銀行有限公司及瑞士銀行倫敦分行所提供並印有"Powered By" 之資料(「資料」)，乃由本行在日常運作過程中再轉送予閣下並祗作一般資料及供參考之用。本行及其僱員、代理人並無對該等資料的內容進行設定、揀選、增補、修改或作其他方式的控制，及不會對資料的準確性負責或認可。 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。   不承擔責任聲明