Home Contact Us Print Close English Simplified Chinese
認購認股證認沽認股證指數認股證末日輪分析工具認股證評論相關連結投資者教育 
指數認股證其他認股證 
 
已上市認股證
 新上市認股證 
 末日輪 
個人e Banking商業e-Banking   更新
 請按「認股證編號」或「認股證名稱」以進行買賣
 正股股價、認股證價格及成交額乃延遲15分鐘之報價。
認股證
編號		認股證名稱指數性質行使價正股股價認股證價格成交額到期日街貨量(%)引伸
波幅		溢價槓桿
比率		換股
比率
15502 恆指瑞銀五九購Ｄ恆指認購25,929.0024,072.280.051301,789.4K2025/09/2945.13%22.8%9.4%60.57,800
15776恆指摩通五十購Ｃ恆指認購27,000.0024,072.280.045206,368.1K2025/10/3027.66%25.3%13.9%58.89,100
14427 恆指瑞銀五十購Ａ恆指認購27,135.0024,072.280.045185,254.8K2025/10/3016.74%24.6%14.2%66.98,000
14295 恆指摩通五九購Ｂ恆指認購28,140.0024,072.280.034134,257.8K2025/09/294.51%26%17.6%141.65,000
15405 恆指摩通五九購Ｅ恆指認購27,300.0024,072.280.04180,024.5K2025/09/291.16%25.3%14.4%97.96,000
17112恆指中銀五甲購Ａ恆指認購24,924.0024,072.280.13549,753.4K2025/11/2710.83%25.2%8%22.47,960
15540恆指國君五八購Ｃ恆指認購26,000.0024,072.280.04741,632.3K2025/08/282.97%24.8%9.2%82.66,200
15490恆指法興五八購Ｃ恆指認購26,733.0024,072.280.03341,486.7K2025/08/281.23%24.9%11.8%135.15,400
28708恆指法興五九購Ａ恆指認購25,125.0024,072.280.0671,608.1K2025/09/2915.4%23.4%7%37.89,500
14511恆指法興五八購Ａ恆指認購26,130.0024,072.280.0431,334.2K2025/08/284.13%24.8%9.7%90.36,200
14988 恆指匯豐五八購Ｅ恆指認購25,125.0024,072.280.0631,257.7K2025/08/288.23%23.7%6.3%51.67,400
17235 恆指匯豐五甲購Ａ恆指認購24,924.0024,072.280.1321,233.3K2025/11/274.24%24.8%7.9%22.97,960
17929恆指摩通五乙購Ｃ恆指認購25,500.0024,072.280.183925K2025/12/300%32.2%12%16.48,000
14341 恆指瑞銀五八購Ａ恆指認購27,600.0024,072.280.019922.9K2025/08/2834.99%24.3%15%287.94,400
14007恆指花旗五九購Ａ恆指認購28,000.0024,072.280.030911.6K2025/09/297.21%24.6%16.9%160.55,000
28607 恆指瑞銀五九購Ａ恆指認購25,125.0024,072.280.065806.2K2025/09/2918.39%23%6.9%399,500
13626 恆指花旗五七購Ｂ恆指認購25,125.0024,072.280.080769.4K2025/07/303.05%21.2%5.2%120.42,500
15511 恆指匯豐五九購Ｃ恆指認購25,929.0024,072.280.055680K2025/09/2912.18%23.6%9.5%56.17,800
14780 恆指匯豐五十購Ａ恆指認購27,135.0024,072.280.045636.1K2025/10/305.67%24.6%14.2%66.98,000
14353恆指摩通五八購Ｃ恆指認購24,000.0024,072.280.100593.7K2025/08/281.6%23.5%3.4%278,900
25985 恆指匯豐六乙購Ａ恆指認購25,125.0024,072.280.310564.4K2026/12/308.2%25.7%13.1%11.46,800
14356恆指摩通五八購Ｅ恆指認購26,000.0024,072.280.045563.5K2025/08/284.08%24.4%9.2%86.36,200
28553 恆指匯豐五九購Ａ恆指認購25,125.0024,072.280.067535.8K2025/09/2918.63%23.4%7%37.89,500
17305 恆指花旗五十購Ｂ恆指認購24,120.0024,072.280.125458.5K2025/10/300.65%23.8%5.1%20.39,500
14351恆指摩通五八購Ａ恆指認購23,000.0024,072.280.140356K2025/08/285.2%24.4%1.7%16.210,600
15544恆指摩利五九購Ｄ恆指認購25,929.0024,072.280.057346.2K2025/09/294.06%24%9.6%54.17,800
14555 恆指摩通五八購Ｆ恆指認購26,733.0024,072.280.034331.9K2025/08/281.88%25.2%11.8%131.15,400
14499恆指瑞銀五八購Ｃ恆指認購23,115.0024,072.280.133303.6K2025/08/289.23%24.4%1.9%17.110,600
13523恆指中銀五七購Ａ恆指認購25,125.0024,072.280.088299.4K2025/07/306.9%22.2%5.3%109.42,500
13272恆指瑞銀五七購Ａ恆指認購25,000.0024,072.280.102265.3K2025/07/300.53%22.4%4.9%94.42,500
27990恆指中銀五九購Ａ恆指認購25,000.0024,072.280.070260.9K2025/09/2918.39%23.1%6.6%36.29,500
15676恆指法興五八購Ｄ恆指認購24,120.0024,072.280.092251.7K2025/08/281.13%23.1%3.6%29.48,900
14557恆指摩通五八購Ｇ恆指認購27,738.0024,072.280.024244.4K2025/08/288.48%26.4%15.7%2284,400
14468恆指法興五十購Ａ恆指認購27,135.0024,072.280.047227.5K2025/10/303.15%25%14.3%648,000
14503 恆指瑞銀五八購Ｆ恆指認購26,130.0024,072.280.040226K2025/08/285.2%24.1%9.6%97.16,200
15778 恆指摩通五十購Ｅ恆指認購24,500.0024,072.280.090216.5K2025/10/301.58%24.9%6.3%22.112,100
15555恆指花旗五八購Ｂ恆指認購26,130.0024,072.280.040213K2025/08/280.26%24.1%9.6%97.16,200
14310 恆指匯豐五九購Ｂ恆指認購28,140.0024,072.280.031186.9K2025/09/293.06%25.4%17.5%155.35,000
14357恆指摩通五九購Ｃ恆指認購25,100.0024,072.280.071176.2K2025/09/299.87%24.1%7.1%35.79,500
15296恆指花旗五九購Ｂ恆指認購25,125.0024,072.280.066172.7K2025/09/2957.9%23.2%7%38.49,500
14300 恆指法興五九購Ｂ恆指認購28,140.0024,072.280.031159.6K2025/09/291.94%25.4%17.5%155.35,000
14241 恆指國君五九購Ａ恆指認購25,125.0024,072.280.058150.6K2025/09/2956%21.5%6.7%43.79,500
16015 恆指摩通五十購Ｊ恆指認購25,125.0024,072.280.102144.3K2025/10/300.43%25%8%27.88,500
28718恆指摩通五九購Ａ恆指認購25,125.0024,072.280.070140.5K2025/09/2918.18%24%7.1%36.29,500
14352 恆指摩通五八購Ｂ恆指認購25,000.0024,072.280.069139.5K2025/08/2811%23.9%6%47.17,400
14479恆指國君五九購Ｂ恆指認購25,000.0024,072.280.063137K2025/09/2939.2%21.6%6.3%40.29,500
14289 恆指瑞銀五九購Ｂ恆指認購28,140.0024,072.280.032136.9K2025/09/295.8%25.6%17.6%150.55,000
15501恆指瑞銀五九購Ｃ恆指認購27,436.0024,072.280.039136.7K2025/09/290%25.5%14.9%102.96,000
14502恆指瑞銀五八購Ｅ恆指認購25,125.0024,072.280.067131.6K2025/08/281.54%24.5%6.4%48.67,400
15777 恆指摩通五十購Ｄ恆指認購23,500.0024,072.280.117126.4K2025/10/300.08%25.5%4.2%15.213,500
15775恆指摩通五十購Ｂ恆指認購26,500.0024,072.280.052123.8K2025/10/3026.58%25.1%12.2%489,650
14481恆指國君五九購Ｃ恆指認購28,140.0024,072.280.034123.2K2025/09/293.25%26%17.6%141.65,000
14596恆指摩利五八購Ｃ恆指認購27,135.0024,072.280.027119.4K2025/08/280%25.2%13.3%174.85,100
27991恆指中銀五十購Ａ恆指認購27,000.0024,072.280.049119.3K2025/10/3038.04%24.8%13.8%61.48,000
14507恆指匯豐五八購Ｃ恆指認購27,738.0024,072.280.02187.8K2025/08/2814.2%25.5%15.6%260.54,400
15404恆指摩通五九購Ｄ恆指認購25,800.0024,072.280.06382.7K2025/09/290.06%24.4%9.2%497,800
14505 恆指匯豐五八購Ａ恆指認購26,733.0024,072.280.03481.4K2025/08/283.78%25.2%11.8%131.15,400
14342 恆指瑞銀五八購Ｂ恆指認購26,600.0024,072.280.03677.2K2025/08/280.01%24.9%11.3%123.85,400
15780 恆指摩通五十購Ｆ恆指認購21,500.0024,072.280.17470K2025/10/300.11%28.6%1.6%8.117,000
14512恆指法興五八購Ｂ恆指認購27,135.0024,072.280.02869.2K2025/08/281.48%25.5%13.3%168.65,100
15512 恆指匯豐五九購Ｄ恆指認購27,436.0024,072.280.03868.3K2025/09/290.74%25.3%14.9%105.66,000
13330恆指摩通五七購Ｂ恆指認購25,125.0024,072.280.09259.7K2025/07/300.43%22.6%5.3%104.72,500
15703恆指法興五八購Ｅ恆指認購23,115.0024,072.280.13558.8K2025/08/280.31%25%2%16.810,600
14504恆指瑞銀五八購Ｇ恆指認購27,135.0024,072.280.02653.1K2025/08/280.1%24.9%13.3%181.55,100
14857恆指國君五八購Ｂ恆指認購27,100.0024,072.280.02151.7K2025/08/2844.1%23.3%13%224.85,100
16420恆指法興五十購Ｅ恆指認購24,120.0024,072.280.13050.5K2025/10/300.09%24.6%5.3%19.59,500
13621恆指花旗五八購Ａ恆指認購23,800.0024,072.280.17937.6K2025/08/287.27%24.6%3.1%23.45,750
14354恆指摩通五八購Ｄ恆指認購27,000.0024,072.280.03133.7K2025/08/283.15%25.5%12.8%152.35,100
15811 恆指瑞銀五十購Ｆ恆指認購22,000.0024,072.280.21324.6K2025/10/300.22%27.3%2%9.412,000
14506 恆指匯豐五八購Ｂ恆指認購27,135.0024,072.280.03021.5K2025/08/281.14%26%13.4%157.35,100
16474恆指中銀五十購Ｃ恆指認購24,120.0024,072.280.12818K2025/10/303.94%24.3%5.2%19.89,500
13372 恆指法興五七購Ａ恆指認購25,125.0024,072.280.09217.1K2025/07/301.26%22.6%5.3%104.72,500
17499恆指匯豐五十購Ｉ恆指認購24,622.0024,072.280.08715.6K2025/10/300.52%25.1%6.7%22.912,100
17229恆指法興五甲購Ａ恆指認購24,924.0024,072.280.13614.9K2025/11/270.06%25.4%8%22.27,960
16172恆指匯豐五十購Ｆ恆指認購25,125.0024,072.280.10213.2K2025/10/300.27%25%8%27.88,500
16613恆指匯豐五十購Ｈ恆指認購23,617.0024,072.280.11411.6K2025/10/300.58%25.9%4.5%15.613,500
25830恆指摩通六乙購Ａ恆指認購25,000.0024,072.280.38511.6K2026/12/300.47%28.8%14.2%9.66,500
17476 恆指瑞銀五十購Ｋ恆指認購24,622.0024,072.280.0888.4K2025/10/300.01%25.3%6.7%22.612,100
25916 恆指瑞銀六乙購Ａ恆指認購25,000.0024,072.280.3557.1K2026/12/301.29%28%13.9%106,800
15925恆指國君五十購Ｂ恆指認購25,100.0024,072.280.1045.4K2025/10/300.1%25.2%7.9%27.28,500
16014恆指摩通五十購Ｉ恆指認購21,105.0024,072.280.2344.7K2025/10/300.01%29.4%1.3%7.314,000
15810恆指瑞銀五十購Ｅ恆指認購22,600.0024,072.280.1873.9K2025/10/300%26.8%2.8%11.211,500
14597恆指摩利五八購Ｄ恆指認購27,738.0024,072.280.0253.8K2025/08/280.1%26.7%15.7%218.84,400
15809恆指瑞銀五十購Ｄ恆指認購23,000.0024,072.280.1743.6K2025/10/302.69%26.1%3.4%12.810,800
17092恆指瑞銀五甲購Ａ恆指認購24,924.0024,072.280.1372.9K2025/11/270.12%25.5%8.1%22.17,960
14869恆指中銀五八購Ａ恆指認購26,733.0024,072.280.0382.1K2025/08/280.15%26.1%11.9%117.35,400
14870 恆指中銀五九購Ｂ恆指認購28,140.0024,072.280.0341.7K2025/09/291.29%26%17.6%141.65,000
16025恆指法興五十購Ｄ恆指認購23,115.0024,072.280.1651.6K2025/10/300.19%25.5%3.4%13.510,800
15808恆指瑞銀五十購Ｃ恆指認購24,000.0024,072.280.1401.5K2025/10/300.01%25.4%5.2%18.19,500
14265恆指摩利五九購Ａ恆指認購25,125.0024,072.280.0671.4K2025/09/2911.56%23.4%7%37.89,500
15634恆指摩利五八購Ｅ恆指認購24,120.0024,072.280.0941K2025/08/280.71%23.6%3.7%28.88,900
14567 恆指匯豐五八購Ｄ恆指認購26,130.0024,072.280.0441K2025/08/280.45%25%9.7%88.26,200
13310恆指摩通五七購Ａ恆指認購20,600.0024,072.280.590---2025/07/300.02%48.5%0.6%6.66,150
13335恆指瑞銀五七購Ｂ恆指認購20,703.0024,072.280.560---2025/07/300%41%0.3%76,150
13378 恆指花旗五七購Ａ恆指認購20,703.0024,072.280.560---2025/07/300.81%41%0.3%76,150
14110恆指國君五八購Ａ恆指認購23,900.0024,072.280.187---2025/08/281.35%27.1%3.8%22.45,750
14500恆指瑞銀五八購Ｄ恆指認購24,120.0024,072.280.096---2025/08/280.79%24.1%3.7%28.28,900
14589恆指摩利五八購Ａ恆指認購26,130.0024,072.280.044---2025/08/280%25%9.7%88.26,200
14595 恆指摩利五八購Ｂ恆指認購26,733.0024,072.280.035---2025/08/280.02%25.4%11.8%127.45,400
14735 恆指摩利五九購Ｂ恆指認購28,140.0024,072.280.033---2025/09/290%25.8%17.6%145.95,000
頁號  1 2
 
* 客戶於商業e-Banking買賣證券前，必需先設立網上「證券買賣服務」，只需填妥及交回登記表格( 非商業e-Banking客戶 / 現有商業e-Banking客戶) 至本行任何分行即可。如有查詢，請致電(852) 2198 8000 。
 
認股證搜尋
顯示所有認股證
認股證編號
正股編號
搜尋
進階搜尋
 
註：
  • 投資者應注意"引伸波幅"並不適用於"非標準型認股證"。
  • 正股股價、認股證價格及成交額乃延遲15分鐘之報價。而其他資料則每日更新一次。
  • 街貨量乃一日延遲之資料。上一個交易日的街貨量會於每個交易日下午1:00時前更新一次。下午1:00時前，街貨量為T-2日的資料。
  • 以上之指數認股證只包括生指數及生中國企業指數之認股證。
  • 新上市認股證只包括過去一個月內上市之認股證。末日輪只包括在未來一個月內到期之認股證。
  • 以上最新資料只於交易時段提供及更新。
此部份之內容只提供於香港市民，詳情請按此閱覽有關條款。
Copyright (c) 2002. 以上資料由法國興業證券（香港）有限公司提供，版權所有，不得轉載。
 
以上連結可引致閣下連結到其他由與生銀行有限公司(「本行」)沒有關聯的第三方公佈或營運之網站。本網站連結之第三方網站未必能給予閣下任何監管保障，閣下透過此連結到之其他網站的使用本行概不負責。
 
凡屬 法國巴黎銀行香港分行, 瑞士信貸(香港)有限公司, 經濟通有限公司, 麥格理資本證券股份有限公司，法國興業證券(香港)有限公司，香港上海匯豐銀行有限公司及瑞士銀行倫敦分行所提供並印有"Powered By" 之資料(「資料」)，乃由本行在日常運作過程中再轉送予閣下並祗作一般資料及供參考之用。本行及其僱員、代理人並無對該等資料的內容進行設定、揀選、增補、修改或作其他方式的控制，及不會對資料的準確性負責或認可。

證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。
 

不承擔責任聲明