認購認股證 認沽認股證 指數認股證 末日輪 分析工具 認股證評論 相關連結 投資者教育

已上市認股證   新上市認股證     末日輪        請按「認股證編號」或「認股證名稱」以進行買賣  正股股價、認股證價格及成交額乃延遲15分鐘之報價。 認股證 編號 認股證名稱 指數 性質 行使價 正股股價 認股證價格 成交額 到期日 街貨量(%) 引伸 波幅 溢價 槓桿 比率 換股 比率 17924 恆指摩通五乙沽Ｂ 恆指 認沽 21,600.00 25,122.90 0.052 209,096.7K 2025/12/30 7.96% 23.4% 15.1% 95.7 5,050 18025  恆指瑞銀五乙沽Ｂ 恆指 認沽 22,885.00 25,122.90 0.061 201,951.7K 2025/12/30 5.47% 21.1% 10.7% 55.7 7,400 18024 恆指瑞銀五乙沽Ａ 恆指 認沽 23,681.00 25,122.90 0.077 198,020.4K 2025/12/30 1.93% 20.9% 8.5% 36.5 8,950 17928 恆指摩通五乙沽Ｄ 恆指 認沽 23,000.00 25,122.90 0.071 140,044.1K 2025/12/30 1.23% 22% 10.5% 47.8 7,400 19402 恆指中銀六一沽Ａ 恆指 認沽 24,477.00 25,122.90 0.139 109,702K 2026/01/29 0% 21.4% 7.3% 21 8,600 18060  恆指中銀五乙沽Ｃ 恆指 認沽 23,681.00 25,122.90 0.077 104,259.7K 2025/12/30 3.42% 20.9% 8.5% 36.5 8,950 18056 恆指國君五乙沽Ａ 恆指 認沽 22,885.00 25,122.90 0.065 31,988.9K 2025/12/30 2.65% 21.8% 10.8% 52.2 7,400 18244 恆指法興五乙沽Ａ 恆指 認沽 21,492.00 25,122.90 0.049 10,354.9K 2025/12/30 10.83% 23.5% 15.4% 101.5 5,050 19219 恆指法興六一沽Ａ 恆指 認沽 24,477.00 25,122.90 0.132 5,111.3K 2026/01/29 5.71% 20.4% 7.1% 22.1 8,600 18460 恆指法興五乙沽Ｃ 恆指 認沽 23,681.00 25,122.90 0.076 1,640.1K 2025/12/30 2.52% 20.7% 8.4% 36.9 8,950 18090 恆指花旗五乙沽Ｂ 恆指 認沽 21,492.00 25,122.90 0.046 682K 2025/12/30 9.73% 23% 15.4% 108.1 5,050 18782  恆指摩通六一沽Ａ 恆指 認沽 24,600.00 25,122.90 0.147 540.9K 2026/01/29 0.55% 21.5% 7.1% 19.9 8,600 17093  恆指瑞銀五甲沽Ａ 恆指 認沽 22,089.00 25,122.90 0.025 449.4K 2025/11/27 42.29% 22.2% 12.9% 124.1 8,100 17925 恆指摩通五乙沽Ｃ 恆指 認沽 23,800.00 25,122.90 0.086 432.9K 2025/12/30 5.38% 21.5% 8.3% 32.6 8,950 18069 恆指摩利五乙沽Ａ 恆指 認沽 22,885.00 25,122.90 0.066 411.4K 2025/12/30 2.45% 21.9% 10.9% 51.4 7,400 16975 恆指摩通五甲沽Ａ 恆指 認沽 22,200.00 25,122.90 0.031 386.8K 2025/11/27 47.21% 23.3% 12.6% 100 8,100 18453 恆指花旗五乙沽Ｃ 恆指 認沽 22,885.00 25,122.90 0.062 379.9K 2025/12/30 0.04% 21.3% 10.7% 54.8 7,400 17204  恆指摩利五甲沽Ａ 恆指 認沽 22,089.00 25,122.90 0.029 341.4K 2025/11/27 2.47% 23.4% 13% 107 8,100 18075  恆指匯豐五乙沽Ａ 恆指 認沽 21,492.00 25,122.90 0.049 306.1K 2025/12/30 4.62% 23.5% 15.4% 101.5 5,050 18026  恆指瑞銀五乙沽Ｃ 恆指 認沽 21,492.00 25,122.90 0.043 232.6K 2025/12/30 13.4% 22.5% 15.3% 115.7 5,050 18059 恆指中銀五乙沽Ｂ 恆指 認沽 22,885.00 25,122.90 0.064 156.5K 2025/12/30 9.01% 21.6% 10.8% 53 7,400 18017  恆指中銀五乙沽Ａ 恆指 認沽 21,492.00 25,122.90 0.050 106.2K 2025/12/30 3.83% 23.7% 15.5% 99.5 5,050 16814  恆指法巴五甲沽Ａ 恆指 認沽 22,000.00 25,122.90 0.036 73.1K 2025/11/27 2.99% 23.2% 13.3% 116.3 6,000 17322 恆指法興五甲沽Ａ 恆指 認沽 22,089.00 25,122.90 0.028 67.5K 2025/11/27 15.22% 23.1% 13% 110.8 8,100 17236  恆指匯豐五甲沽Ａ 恆指 認沽 22,089.00 25,122.90 0.029 60K 2025/11/27 2.35% 23.4% 13% 107 8,100 17304 恆指花旗五甲沽Ａ 恆指 認沽 22,089.00 25,122.90 0.027 58.9K 2025/11/27 26.03% 22.8% 12.9% 114.9 8,100 17111 恆指中銀五甲沽Ａ 恆指 認沽 22,089.00 25,122.90 0.026 53.1K 2025/11/27 59.1% 22.5% 12.9% 119.3 8,100 17145  恆指國君五甲沽Ａ 恆指 認沽 22,089.00 25,122.90 0.026 32K 2025/11/27 6.26% 22.5% 12.9% 119.3 8,100 18428  恆指法興五乙沽Ｂ 恆指 認沽 22,885.00 25,122.90 0.064 31.9K 2025/12/30 0.49% 21.6% 10.8% 53 7,400 18433 恆指匯豐五乙沽Ｃ 恆指 認沽 23,681.00 25,122.90 0.079 28.6K 2025/12/30 0.18% 21.2% 8.6% 35.5 8,950 18089 恆指花旗五乙沽Ａ 恆指 認沽 23,681.00 25,122.90 0.074 26.7K 2025/12/30 9.33% 20.4% 8.4% 37.9 8,950 19363  恆指匯豐六一沽Ａ 恆指 認沽 24,477.00 25,122.90 0.137 12.3K 2026/01/29 0% 21.1% 7.3% 21.3 8,600 16026  恆指法興五十沽Ａ 恆指 認沽 18,905.00 25,122.90 0.010 7.2K 2025/10/30 0.89% 39.1% 25.1% 299.1 8,400 19395 恆指國君六一沽Ａ 恆指 認沽 24,477.00 25,122.90 0.141 2.8K 2026/01/29 0% 21.6% 7.4% 20.7 8,600 18986 恆指瑞銀六一沽Ａ 恆指 認沽 24,477.00 25,122.90 0.138 1.4K 2026/01/29 0.76% 21.2% 7.3% 21.2 8,600 15396 恆指摩通五九沽Ｅ 恆指 認沽 22,500.00 25,122.90 0.010 1K 2025/09/29 18.23% 24.7% 10.8% 282.3 8,900 13332 恆指摩利五十沽Ａ 恆指 認沽 18,905.00 25,122.90 0.010 --- 2025/10/30 7.54% 39.1% 25.1% 299.1 8,400 13405  恆指瑞銀五九沽Ａ 恆指 認沽 19,900.00 25,122.90 0.010 --- 2025/09/29 26.65% 45.4% 21.2% 264.4 9,500 13437  恆指摩利五九沽Ａ 恆指 認沽 19,900.00 25,122.90 0.010 --- 2025/09/29 19.16% 45.4% 21.2% 264.4 9,500 13490  恆指匯豐五九沽Ａ 恆指 認沽 19,900.00 25,122.90 0.010 --- 2025/09/29 14.43% 45.4% 21.2% 264.4 9,500 13511 恆指法興五九沽Ａ 恆指 認沽 19,900.00 25,122.90 0.010 --- 2025/09/29 11.95% 45.4% 21.2% 264.4 9,500 13577 恆指花旗五九沽Ａ 恆指 認沽 19,900.00 25,122.90 0.010 --- 2025/09/29 10.93% 45.4% 21.2% 264.4 9,500 13589 恆指摩通五九沽Ａ 恆指 認沽 19,900.00 25,122.90 0.010 --- 2025/09/29 23.52% 45.4% 21.2% 264.4 9,500 14009 恆指花旗五八沽Ａ 恆指 認沽 21,800.00 25,122.90 0.010 --- 2025/08/28 20.3% 64.5% 13.6% 287.1 8,750 14171 恆指摩利五八沽Ａ 恆指 認沽 21,691.00 25,122.90 0.010 --- 2025/08/28 2.58% 66.2% 14% 287.1 8,750 14185  恆指匯豐五八沽Ａ 恆指 認沽 21,691.00 25,122.90 0.010 --- 2025/08/28 7.85% 66.2% 14% 287.1 8,750 14196  恆指瑞銀五八沽Ａ 恆指 認沽 21,691.00 25,122.90 0.010 --- 2025/08/28 23.92% 66.2% 14% 287.1 8,750 14225 恆指法興五八沽Ａ 恆指 認沽 21,691.00 25,122.90 0.010 --- 2025/08/28 5.59% 66.2% 14% 287.1 8,750 14226 恆指摩通五八沽Ａ 恆指 認沽 21,691.00 25,122.90 0.010 --- 2025/08/28 13.75% 66.2% 14% 287.1 8,750 14244 恆指國君五八沽Ａ 恆指 認沽 21,691.00 25,122.90 0.010 --- 2025/08/28 53.33% 66.2% 14% 287.1 8,750 14343  恆指摩通五八沽Ｂ 恆指 認沽 21,000.00 25,122.90 0.010 --- 2025/08/28 23.83% 71.8% 16.7% 405.2 6,200 14344 恆指摩通五八沽Ｃ 恆指 認沽 23,000.00 25,122.90 0.010 --- 2025/08/28 41.21% 46.9% 8.9% 248.7 10,100 14347 恆指摩通五八沽Ｄ 恆指 認沽 22,000.00 25,122.90 0.010 --- 2025/08/28 9.78% 59.9% 12.7% 314 8,000 14409  恆指瑞銀五九沽Ｂ 恆指 認沽 20,600.00 25,122.90 0.010 --- 2025/09/29 8.72% 36.4% 18.3% 398.8 6,300 14410  恆指瑞銀五九沽Ｃ 恆指 認沽 21,600.00 25,122.90 0.010 --- 2025/09/29 5.58% 30.8% 14.3% 314 8,000 14483  恆指瑞銀五八沽Ｂ 恆指 認沽 20,895.00 25,122.90 0.010 --- 2025/08/28 7.59% 73.4% 17.1% 405.2 6,200 14494  恆指瑞銀五八沽Ｃ 恆指 認沽 21,890.00 25,122.90 0.011 --- 2025/08/28 0.79% 63.1% 13.2% 285.5 8,000 14495  恆指瑞銀五八沽Ｄ 恆指 認沽 22,885.00 25,122.90 0.010 --- 2025/08/28 13.79% 48.9% 9.3% 248.7 10,100 14535  恆指匯豐五八沽Ｂ 恆指 認沽 21,890.00 25,122.90 0.012 --- 2025/08/28 0.28% 64.5% 13.2% 261.7 8,000 14566  恆指匯豐五八沽Ｃ 恆指 認沽 20,895.00 25,122.90 0.010 --- 2025/08/28 3.3% 73.4% 17.1% 405.2 6,200 14586  恆指摩利五八沽Ｂ 恆指 認沽 21,890.00 25,122.90 0.012 --- 2025/08/28 0.32% 64.5% 13.2% 261.7 8,000 14587 恆指摩利五九沽Ｂ 恆指 認沽 21,492.00 25,122.90 0.013 --- 2025/09/29 0% 33.7% 14.9% 241.6 8,000 14588 恆指摩利五八沽Ｃ 恆指 認沽 20,895.00 25,122.90 0.013 --- 2025/08/28 0.28% 77.7% 17.1% 311.7 6,200 14669  恆指國君五八沽Ｂ 恆指 認沽 21,900.00 25,122.90 0.015 --- 2025/08/28 0.46% 68.2% 13.3% 209.4 8,000 14673 恆指匯豐五九沽Ｂ 恆指 認沽 20,497.00 25,122.90 0.010 --- 2025/09/29 6.48% 37.2% 18.7% 398.8 6,300 14674 恆指匯豐五八沽Ｄ 恆指 認沽 22,885.00 25,122.90 0.013 --- 2025/08/28 0.55% 52.8% 9.4% 191.3 10,100 14704 恆指法興五八沽Ｂ 恆指 認沽 20,895.00 25,122.90 0.010 --- 2025/08/28 2.44% 73.4% 17.1% 405.2 6,200 14713  恆指摩通五九沽Ｂ 恆指 認沽 21,500.00 25,122.90 0.010 --- 2025/09/29 17.37% 31.5% 14.7% 314 8,000 14714 恆指摩通五九沽Ｃ 恆指 認沽 20,500.00 25,122.90 0.010 --- 2025/09/29 9.86% 37.1% 18.7% 398.8 6,300 14738 恆指匯豐五九沽Ｃ 恆指 認沽 21,492.00 25,122.90 0.012 --- 2025/09/29 1.45% 33% 14.8% 261.7 8,000 14755 恆指法興五八沽Ｃ 恆指 認沽 22,885.00 25,122.90 0.010 --- 2025/08/28 8.34% 48.9% 9.3% 248.7 10,100 14756  恆指法興五九沽Ｂ 恆指 認沽 20,497.00 25,122.90 0.010 --- 2025/09/29 0.61% 37.2% 18.7% 398.8 6,300 14759 恆指花旗五八沽Ｂ 恆指 認沽 22,885.00 25,122.90 0.010 --- 2025/08/28 13.58% 48.9% 9.3% 248.7 10,100 14858 恆指國君五九沽Ａ 恆指 認沽 20,500.00 25,122.90 0.010 --- 2025/09/29 0.83% 37.1% 18.7% 398.8 6,300 14866  恆指中銀五九沽Ｂ 恆指 認沽 21,500.00 25,122.90 0.015 --- 2025/09/29 15.65% 34.9% 14.9% 209.4 8,000 14868 恆指中銀五八沽Ａ 恆指 認沽 21,890.00 25,122.90 0.010 --- 2025/08/28 13.97% 61.7% 13.2% 314 8,000 15070 恆指國君五八沽Ｃ 恆指 認沽 22,900.00 25,122.90 0.010 --- 2025/08/28 1.89% 48.6% 9.2% 248.7 10,100 15395 恆指摩通五九沽Ｄ 恆指 認沽 20,800.00 25,122.90 0.011 --- 2025/09/29 0.04% 35% 17.5% 393.8 5,800 15489  恆指法興五九沽Ｃ 恆指 認沽 21,492.00 25,122.90 0.010 --- 2025/09/29 4.47% 31.6% 14.8% 314 8,000 15503  恆指瑞銀五九沽Ｄ 恆指 認沽 22,388.00 25,122.90 0.010 --- 2025/09/29 66.66% 25.6% 11.2% 282.3 8,900 15506 恆指瑞銀五九沽Ｅ 恆指 認沽 20,700.00 25,122.90 0.010 --- 2025/09/29 1.43% 35.1% 17.8% 433.2 5,800 15510  恆指匯豐五九沽Ｄ 恆指 認沽 22,388.00 25,122.90 0.010 --- 2025/09/29 4.2% 25.6% 11.2% 282.3 8,900 15556 恆指花旗五九沽Ｂ 恆指 認沽 21,492.00 25,122.90 0.010 --- 2025/09/29 4.91% 31.6% 14.8% 314 8,000 15557  恆指花旗五九沽Ｃ 恆指 認沽 20,497.00 25,122.90 0.011 --- 2025/09/29 2.68% 37.9% 18.7% 362.5 6,300 15578  恆指摩利五九沽Ｃ 恆指 認沽 20,497.00 25,122.90 0.014 --- 2025/09/29 0.22% 40% 18.8% 284.8 6,300 15579 恆指摩利五九沽Ｄ 恆指 認沽 22,388.00 25,122.90 0.010 --- 2025/09/29 5.37% 25.6% 11.2% 282.3 8,900 15633 恆指摩利五八沽Ｄ 恆指 認沽 22,885.00 25,122.90 0.013 --- 2025/08/28 3.09% 52.8% 9.4% 191.3 10,100 15816 恆指國君五十沽Ａ 恆指 認沽 18,988.00 25,122.90 0.011 --- 2025/10/30 5.58% 39.4% 24.8% 271.9 8,400 15844  恆指中銀五十沽Ｂ 恆指 認沽 18,000.00 25,122.90 0.015 --- 2025/10/30 7.31% 43.7% 28.7% 335 5,000 15851 恆指瑞銀五十沽Ｂ 恆指 認沽 17,000.00 25,122.90 0.012 --- 2025/10/30 0% 48.6% 32.6% 387.7 5,400 15852  恆指瑞銀五十沽Ｃ 恆指 認沽 18,000.00 25,122.90 0.010 --- 2025/10/30 0.09% 43.3% 28.6% 348.9 7,200 15870  恆指摩通五十沽Ｂ 恆指 認沽 18,000.00 25,122.90 0.010 --- 2025/10/30 28.17% 45.3% 28.7% 279.1 9,000 15873  恆指摩通五十沽Ｃ 恆指 認沽 20,000.00 25,122.90 0.010 --- 2025/10/30 59.78% 36.2% 20.9% 188.9 13,300 15915 恆指摩通五乙沽Ａ 恆指 認沽 17,000.00 25,122.90 0.010 --- 2025/12/30 64.37% 37.5% 32.7% 292.1 8,600 16033  恆指匯豐五十沽Ｂ 恆指 認沽 19,900.00 25,122.90 0.010 --- 2025/10/30 14.64% 36.8% 21.3% 188.9 13,300 16034  恆指匯豐五十沽Ｃ 恆指 認沽 17,910.00 25,122.90 0.015 --- 2025/10/30 1.32% 50% 29.2% 186.1 9,000 16055  恆指瑞銀五十沽Ｄ 恆指 認沽 19,900.00 25,122.90 0.010 --- 2025/10/30 28.95% 36.8% 21.3% 188.9 13,300 16059 恆指摩利五十沽Ｂ 恆指 認沽 19,900.00 25,122.90 0.010 --- 2025/10/30 7.99% 36.8% 21.3% 188.9 13,300 16061 恆指摩利五十沽Ｃ 恆指 認沽 17,910.00 25,122.90 0.010 --- 2025/10/30 11.18% 45.9% 29.1% 279.1 9,000 16082 恆指法興五十沽Ｂ 恆指 認沽 17,910.00 25,122.90 0.011 --- 2025/10/30 1.47% 46.8% 29.1% 253.8 9,000 頁號  1 2   * 客戶於商業e-Banking買賣證券前，必需先設立網上「證券買賣服務」，只需填妥及交回登記表格( 非商業e-Banking客戶 / 現有商業e-Banking客戶) 至本行任何分行即可。如有查詢，請致電(852) 2198 8000 。   認股證搜尋 顯示所有認股證 認股證編號 正股編號 --------------------生指數生中國企業指數   註： 投資者應注意"引伸波幅"並不適用於"非標準型認股證"。 正股股價、認股證價格及成交額乃延遲15分鐘之報價。而其他資料則每日更新一次。 街貨量乃一日延遲之資料。上一個交易日的街貨量會於每個交易日下午1:00時前更新一次。下午1:00時前，街貨量為T-2日的資料。 以上之指數認股證只包括生指數及生中國企業指數之認股證。 新上市認股證只包括過去一個月內上市之認股證。末日輪只包括在未來一個月內到期之認股證。 以上最新資料只於交易時段提供及更新。 此部份之內容只提供於香港市民，詳情請按此閱覽有關條款。 Copyright (c) 2002. 以上資料由法國興業證券（香港）有限公司提供，版權所有，不得轉載。   以上連結可引致閣下連結到其他由與生銀行有限公司(「本行」)沒有關聯的第三方公佈或營運之網站。本網站連結之第三方網站未必能給予閣下任何監管保障，閣下透過此連結到之其他網站的使用本行概不負責。   凡屬 法國巴黎銀行香港分行, 瑞士信貸(香港)有限公司, 經濟通有限公司, 麥格理資本證券股份有限公司，法國興業證券(香港)有限公司，香港上海匯豐銀行有限公司及瑞士銀行倫敦分行所提供並印有"Powered By" 之資料(「資料」)，乃由本行在日常運作過程中再轉送予閣下並祗作一般資料及供參考之用。本行及其僱員、代理人並無對該等資料的內容進行設定、揀選、增補、修改或作其他方式的控制，及不會對資料的準確性負責或認可。 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。   不承擔責任聲明