認購認股證 認沽認股證 指數認股證 末日輪 分析工具 認股證評論 相關連結 投資者教育

已上市認股證   新上市認股證     末日輪        請按「認股證編號」或「認股證名稱」以進行買賣  正股股價、認股證價格及成交額乃延遲15分鐘之報價。 認股證 編號 認股證名稱 指數 性質 行使價 正股股價 認股證價格 成交額 到期日 街貨量(%) 引伸 波幅 溢價 槓桿 比率 換股 比率 19413  恆指瑞銀六一購Ｂ 恆指 認購 28,944.00 26,290.32 0.084 247,238.8K 2026/01/29 50.44% 23.9% 12% 53 5,900 18783 恆指摩通六一購Ａ 恆指 認購 28,800.00 26,290.32 0.097 235,089.9K 2026/01/29 16.87% 24.9% 11.7% 45.9 5,900 21187 恆指摩通六三購Ｂ 恆指 認購 30,000.00 26,290.32 0.110 229,258.1K 2026/03/30 0% 25.2% 16.5% 42.7 5,600 18948  恆指瑞銀六一購Ａ 恆指 認購 28,140.00 26,290.32 0.103 218,420.2K 2026/01/29 11.11% 24.1% 9.7% 37.5 6,800 18784 恆指摩通六一購Ｂ 恆指 認購 28,000.00 26,290.32 0.113 175,944.8K 2026/01/29 4.61% 24.6% 9.4% 34.2 6,800 19394  恆指國君六一購Ａ 恆指 認購 28,140.00 26,290.32 0.105 160,289.1K 2026/01/29 3.64% 24.3% 9.8% 36.8 6,800 21318  恆指中銀六三購Ａ 恆指 認購 28,743.00 26,290.32 0.122 90,108.5K 2026/03/30 1.21% 24.9% 12.7% 29.5 7,300 18937 恆指法興六一購Ａ 恆指 認購 28,944.00 26,290.32 0.091 23,634.6K 2026/01/29 1.2% 24.8% 12.1% 49 5,900 18909  恆指花旗六一購Ｂ 恆指 認購 28,140.00 26,290.32 0.101 6,947.5K 2026/01/29 2.05% 23.8% 9.6% 38.3 6,800 18073 恆指摩利五乙購Ｃ 恆指 認購 27,637.00 26,290.32 0.117 6,225.6K 2025/12/30 3.45% 23.4% 7.5% 41.6 5,400 18908  恆指花旗六一購Ａ 恆指 認購 28,944.00 26,290.32 0.088 4,786.5K 2026/01/29 2.3% 24.4% 12.1% 50.6 5,900 20413 恆指摩利六一購Ａ 恆指 認購 28,944.00 26,290.32 0.092 3,954.8K 2026/01/29 3.28% 24.9% 12.2% 48.4 5,900 25985  恆指匯豐六乙購Ａ 恆指 認購 25,125.00 26,290.32 0.470 3,748.7K 2026/12/30 8.2% 23.3% 7.7% 8.2 6,800 15776 恆指摩通五十購Ｃ 恆指 認購 27,000.00 26,290.32 0.025 3,353.4K 2025/10/30 77.88% 20.3% 3.6% 115.6 9,100 19505  恆指匯豐六一購Ｂ 恆指 認購 28,944.00 26,290.32 0.084 2,598.3K 2026/01/29 5% 23.9% 12% 53 5,900 14427  恆指瑞銀五十購Ａ 恆指 認購 27,135.00 26,290.32 0.028 2,584.6K 2025/10/30 30.12% 21.8% 4.1% 117.4 8,000 18951  恆指匯豐六一購Ａ 恆指 認購 28,140.00 26,290.32 0.098 2,446.5K 2026/01/29 5.98% 23.4% 9.6% 39.5 6,800 15775 恆指摩通五十購Ｂ 恆指 認購 26,500.00 26,290.32 0.043 2,141.9K 2025/10/30 82.49% 20.8% 2.4% 63.4 9,650 20766 恆指摩利六一購Ｂ 恆指 認購 28,140.00 26,290.32 0.107 2,058.1K 2026/01/29 2.45% 24.6% 9.8% 36.1 6,800 18091 恆指花旗五乙購Ｂ 恆指 認購 27,637.00 26,290.32 0.111 1,952.3K 2025/12/30 4.05% 22.7% 7.4% 43.9 5,400 19456 恆指法巴六二購Ａ 恆指 認購 29,000.00 26,290.32 0.134 1,852.5K 2026/02/26 2.88% 24.9% 12.9% 39.2 5,000 18074  恆指匯豐五乙購Ａ 恆指 認購 27,637.00 26,290.32 0.113 1,670.5K 2025/12/30 2.49% 22.9% 7.4% 43.1 5,400 19826 恆指摩利六二購Ａ 恆指 認購 29,145.00 26,290.32 0.127 1,662.3K 2026/02/26 2.84% 24.8% 13.3% 41.4 5,000 20049 恆指花旗六二購Ａ 恆指 認購 29,145.00 26,290.32 0.126 1,420.6K 2026/02/26 0.29% 24.7% 13.3% 41.7 5,000 19400 恆指中銀六一購Ａ 恆指 認購 28,140.00 26,290.32 0.100 1,344.2K 2026/01/29 12.15% 23.7% 9.6% 38.7 6,800 17929 恆指摩通五乙購Ｃ 恆指 認購 25,500.00 26,290.32 0.203 1,283.1K 2025/12/30 2.84% 24.4% 3.2% 16.2 8,000 18072 恆指摩利五乙購Ｂ 恆指 認購 26,331.00 26,290.32 0.164 901.5K 2025/12/30 0.07% 23.6% 4.5% 22.9 7,000 19900  恆指法興六二購Ｂ 恆指 認購 27,135.00 26,290.32 0.174 827.1K 2026/02/26 1.84% 24.4% 7.8% 21.6 7,000 18088  恆指花旗五乙購Ａ 恆指 認購 25,627.00 26,290.32 0.189 763.1K 2025/12/30 8.58% 23.6% 3.2% 17.4 8,000 18518  恆指法興五乙購Ｂ 恆指 認購 27,637.00 26,290.32 0.118 752.8K 2025/12/30 2.44% 23.5% 7.5% 41.3 5,400 14468 恆指法興五十購Ａ 恆指 認購 27,135.00 26,290.32 0.026 629.4K 2025/10/30 28.97% 21% 4% 126.4 8,000 19755  恆指摩通六二購Ａ 恆指 認購 27,000.00 26,290.32 0.185 504.1K 2026/02/26 6.69% 24.8% 7.6% 20.3 7,000 18938 恆指法興六一購Ｂ 恆指 認購 28,140.00 26,290.32 0.104 489.6K 2026/01/29 1.9% 24.2% 9.7% 37.2 6,800 19853 恆指瑞銀六二購Ｂ 恆指 認購 27,135.00 26,290.32 0.178 453.9K 2026/02/26 0.09% 24.9% 8% 21.1 7,000 27991 恆指中銀五十購Ａ 恆指 認購 27,000.00 26,290.32 0.029 444.5K 2025/10/30 53.51% 20.5% 3.6% 113.3 8,000 16015  恆指摩通五十購Ｊ 恆指 認購 25,125.00 26,290.32 0.161 381K 2025/10/30 0.22% 25.7% 0.8% 19.2 8,500 18996 恆指瑞銀六乙購Ｂ 恆指 認購 30,150.00 26,290.32 0.182 348.5K 2026/12/30 2.06% 24.4% 20.2% 18.1 8,000 14780  恆指匯豐五十購Ａ 恆指 認購 27,135.00 26,290.32 0.027 340.5K 2025/10/30 6.96% 21.4% 4% 121.7 8,000 19678 恆指中銀六二購Ａ 恆指 認購 29,145.00 26,290.32 0.122 336.6K 2026/02/26 1.74% 24.4% 13.2% 43.1 5,000 18016 恆指中銀五乙購Ａ 恆指 認購 26,331.00 26,290.32 0.165 310.6K 2025/12/30 9.67% 23.8% 4.5% 22.8 7,000 21457  恆指中銀六三購Ｂ 恆指 認購 30,150.00 26,290.32 0.108 299.9K 2026/03/30 0% 25.5% 17% 43.5 5,600 18021 恆指瑞銀五乙購Ａ 恆指 認購 27,637.00 26,290.32 0.124 294.1K 2025/12/30 0.48% 24.2% 7.7% 39.3 5,400 19636 恆指瑞銀六二購Ａ 恆指 認購 29,145.00 26,290.32 0.127 272.8K 2026/02/26 0.12% 24.8% 13.3% 41.4 5,000 20992  恆指匯豐六乙購Ｂ 恆指 認購 30,150.00 26,290.32 0.186 237.4K 2026/12/30 0.05% 24.7% 20.3% 17.7 8,000 18058 恆指中銀五乙購Ｃ 恆指 認購 27,637.00 26,290.32 0.116 194.7K 2025/12/30 3.98% 23.2% 7.5% 42 5,400 25916  恆指瑞銀六乙購Ａ 恆指 認購 25,000.00 26,290.32 0.500 151K 2026/12/30 1.42% 24.7% 8% 7.7 6,800 18686 恆指摩通六乙購Ｂ 恆指 認購 30,000.00 26,290.32 0.196 134.6K 2026/12/30 0.61% 25.1% 20.1% 16.8 8,000 18022 恆指瑞銀五乙購Ｂ 恆指 認購 26,331.00 26,290.32 0.167 122.6K 2025/12/30 0.09% 24% 4.6% 22.5 7,000 19661 恆指匯豐六二購Ａ 恆指 認購 29,145.00 26,290.32 0.120 104.2K 2026/02/26 9.96% 24.2% 13.1% 43.8 5,000 20108 恆指中銀六乙購Ｂ 恆指 認購 30,150.00 26,290.32 0.186 84.2K 2026/12/30 1.7% 24.7% 20.3% 17.7 8,000 21516 恆指法興六三購Ａ 恆指 認購 30,150.00 26,290.32 0.108 82.1K 2026/03/30 0.21% 25.5% 17% 43.5 5,600 18147 恆指匯豐五乙購Ｂ 恆指 認購 26,331.00 26,290.32 0.166 79K 2025/12/30 0.58% 23.9% 4.6% 22.6 7,000 17927 恆指摩通五乙購Ｂ 恆指 認購 27,500.00 26,290.32 0.134 75.4K 2025/12/30 1.84% 24.4% 7.4% 36.3 5,400 19649 恆指法興六二購Ａ 恆指 認購 29,145.00 26,290.32 0.128 70.8K 2026/02/26 0.16% 24.9% 13.3% 41.1 5,000 20048 恆指花旗六乙購Ａ 恆指 認購 30,150.00 26,290.32 0.187 60.5K 2026/12/30 1.28% 24.8% 20.4% 17.6 8,000 18023  恆指瑞銀五乙購Ｃ 恆指 認購 25,627.00 26,290.32 0.193 57.8K 2025/12/30 0% 24.3% 3.4% 17 8,000 17092 恆指瑞銀五甲購Ａ 恆指 認購 24,924.00 26,290.32 0.225 41.6K 2025/11/27 2.52% 25.8% 1.6% 14.7 7,960 17305  恆指花旗五十購Ｂ 恆指 認購 24,120.00 26,290.32 0.235 38.8K 2025/10/30 3.07% 26.9% 0.2% 11.8 9,500 17235  恆指匯豐五甲購Ａ 恆指 認購 24,924.00 26,290.32 0.224 26.2K 2025/11/27 0.59% 25.6% 1.6% 14.7 7,960 25830 恆指摩通六乙購Ａ 恆指 認購 25,000.00 26,290.32 0.560 16.8K 2026/12/30 0.17% 26.9% 8.9% 7.2 6,500 27695 恆指摩利六乙購Ａ 恆指 認購 25,125.00 26,290.32 0.500 15.2K 2026/12/30 0.35% 25.3% 8.5% 7.7 6,800 17112 恆指中銀五甲購Ａ 恆指 認購 24,924.00 26,290.32 0.220 11.9K 2025/11/27 3.39% 24.5% 1.5% 15 7,960 15778  恆指摩通五十購Ｅ 恆指 認購 24,500.00 26,290.32 0.159 10.1K 2025/10/30 0.43% 29% 0.5% 13.7 12,100 21348 恆指瑞銀六三購Ｂ 恆指 認購 30,150.00 26,290.32 0.118 10K 2026/03/30 0.01% 26.5% 17.2% 39.8 5,600 21343  恆指瑞銀六三購Ａ 恆指 認購 28,743.00 26,290.32 0.138 8.8K 2026/03/30 0% 26.7% 13.2% 26.1 7,300 16978 恆指摩通五甲購Ａ 恆指 認購 24,800.00 26,290.32 0.235 7.5K 2025/11/27 2.53% 25.6% 1.4% 14.1 7,960 19943 恆指法興六乙購Ｂ 恆指 認購 30,150.00 26,290.32 0.196 6.1K 2026/12/30 0.01% 25.5% 20.6% 16.8 8,000 17926 恆指摩通五乙購Ａ 恆指 認購 26,200.00 26,290.32 0.179 1.8K 2025/12/30 0.1% 24.5% 4.4% 21 7,000 16815 恆指法巴五十購Ａ 恆指 認購 25,125.00 26,290.32 0.156 1.6K 2025/10/30 11.54% 23.3% 0.6% 19.8 8,500 19756 恆指摩通六二購Ｂ 恆指 認購 29,145.00 26,290.32 0.132 1.4K 2026/02/26 0% 25.3% 13.4% 39.8 5,000 15774 恆指摩通五十購Ａ 恆指 認購 22,500.00 26,290.32 0.265 --- 2025/10/30 0.01% 56.4% 0.7% 6.6 15,000 15777  恆指摩通五十購Ｄ 恆指 認購 23,500.00 26,290.32 0.248 --- 2025/10/30 0% 68% 2.1% 7.9 13,500 15780  恆指摩通五十購Ｆ 恆指 認購 21,500.00 26,290.32 0.290 --- 2025/10/30 0.1% 63.6% 0.5% 5.3 17,000 15781 恆指法興五十購Ｂ 恆指 認購 22,500.00 26,290.32 0.236 --- 2025/10/30 0% 48.4% 0.4% 6.8 16,500 15807  恆指瑞銀五十購Ｂ 恆指 認購 25,000.00 26,290.32 0.238 --- 2025/10/30 0% 53.3% 2.8% 13 8,500 15808 恆指瑞銀五十購Ｃ 恆指 認購 24,000.00 26,290.32 0.315 --- 2025/10/30 0% 68% 2.7% 8.8 9,500 15809 恆指瑞銀五十購Ｄ 恆指 認購 23,000.00 26,290.32 0.370 --- 2025/10/30 0% 83.8% 2.7% 6.6 10,800 15810 恆指瑞銀五十購Ｅ 恆指 認購 22,600.00 26,290.32 0.380 --- 2025/10/30 0% 88.5% 2.6% 6 11,500 15811  恆指瑞銀五十購Ｆ 恆指 認購 22,000.00 26,290.32 0.370 --- 2025/10/30 0.01% 58.9% 0.6% 5.9 12,000 15812 恆指瑞銀五十購Ｇ 恆指 認購 21,000.00 26,290.32 0.390 --- 2025/10/30 0.12% 72.8% 0.6% 4.8 14,000 15924 恆指國君五十購Ａ 恆指 認購 22,600.00 26,290.32 0.228 --- 2025/10/30 0% 43.4% 0.3% 7 16,500 15925 恆指國君五十購Ｂ 恆指 認購 25,100.00 26,290.32 0.164 --- 2025/10/30 0% 26.1% 0.8% 18.9 8,500 15956 恆指匯豐五十購Ｂ 恆指 認購 21,607.00 26,290.32 0.290 --- 2025/10/30 0% 72.8% 0.9% 5.3 17,000 15964  恆指匯豐五十購Ｃ 恆指 認購 23,115.00 26,290.32 0.315 --- 2025/10/30 0% 52.4% 0.9% 7.7 10,800 15965 恆指匯豐五十購Ｄ 恆指 認購 22,612.00 26,290.32 0.229 --- 2025/10/30 0.01% 46.8% 0.4% 7 16,500 15970 恆指摩利五十購Ｂ 恆指 認購 21,607.00 26,290.32 0.280 --- 2025/10/30 1.44% 54.4% 0.3% 5.5 17,000 15978 恆指匯豐五十購Ｅ 恆指 認購 22,110.00 26,290.32 0.365 --- 2025/10/30 0% 62.4% 0.8% 6 12,000 16013 恆指摩通五十購Ｈ 恆指 認購 23,100.00 26,290.32 0.360 --- 2025/10/30 0% 81.8% 2.7% 6.8 10,800 16019 恆指法興五十購Ｃ 恆指 認購 21,607.00 26,290.32 0.290 --- 2025/10/30 0% 72.8% 0.9% 5.3 17,000 16025 恆指法興五十購Ｄ 恆指 認購 23,115.00 26,290.32 0.300 --- 2025/10/30 0.17% 37.2% 0.2% 8.1 10,800 16101  恆指花旗五十購Ａ 恆指 認購 22,612.00 26,290.32 0.232 --- 2025/10/30 0% 51.9% 0.6% 6.9 16,500 16111  恆指瑞銀五十購Ｈ 恆指 認購 21,607.00 26,290.32 0.315 --- 2025/10/30 0% 103.4% 2.6% 4.9 17,000 16114 恆指瑞銀五十購Ｉ 恆指 認購 22,612.00 26,290.32 0.265 --- 2025/10/30 0% 89.2% 2.6% 6 16,500 16147 恆指摩利五十購Ｄ 恆指 認購 23,115.00 26,290.32 0.305 --- 2025/10/30 0.04% 43.2% 0.5% 8 10,800 16172 恆指匯豐五十購Ｆ 恆指 認購 25,125.00 26,290.32 0.164 --- 2025/10/30 0.02% 27.1% 0.9% 18.9 8,500 16340 恆指匯豐五十購Ｇ 恆指 認購 24,120.00 26,290.32 0.242 --- 2025/10/30 0% 32.9% 0.5% 11.4 9,500 16417  恆指摩通五十購Ｋ 恆指 認購 24,120.00 26,290.32 0.305 --- 2025/10/30 0% 67.4% 2.8% 9.1 9,500 16420 恆指法興五十購Ｅ 恆指 認購 24,120.00 26,290.32 0.237 --- 2025/10/30 2.87% 28.8% 0.3% 11.7 9,500 16473 恆指中銀五十購Ｂ 恆指 認購 23,115.00 26,290.32 0.310 --- 2025/10/30 0% 48.1% 0.7% 7.9 10,800 16474 恆指中銀五十購Ｃ 恆指 認購 24,120.00 26,290.32 0.245 --- 2025/10/30 0.8% 35.1% 0.6% 11.3 9,500 頁號  1 2   * 客戶於商業e-Banking買賣證券前，必需先設立網上「證券買賣服務」，只需填妥及交回登記表格( 非商業e-Banking客戶 / 現有商業e-Banking客戶) 至本行任何分行即可。如有查詢，請致電(852) 2198 8000 。   認股證搜尋 顯示所有認股證 認股證編號 正股編號 --------------------生指數生中國企業指數   註： 投資者應注意"引伸波幅"並不適用於"非標準型認股證"。 正股股價、認股證價格及成交額乃延遲15分鐘之報價。而其他資料則每日更新一次。 街貨量乃一日延遲之資料。上一個交易日的街貨量會於每個交易日下午1:00時前更新一次。下午1:00時前，街貨量為T-2日的資料。 以上之指數認股證只包括生指數及生中國企業指數之認股證。 新上市認股證只包括過去一個月內上市之認股證。末日輪只包括在未來一個月內到期之認股證。 以上最新資料只於交易時段提供及更新。 此部份之內容只提供於香港市民，詳情請按此閱覽有關條款。 Copyright (c) 2002. 以上資料由法國興業證券（香港）有限公司提供，版權所有，不得轉載。   以上連結可引致閣下連結到其他由與生銀行有限公司(「本行」)沒有關聯的第三方公佈或營運之網站。本網站連結之第三方網站未必能給予閣下任何監管保障，閣下透過此連結到之其他網站的使用本行概不負責。   凡屬 法國巴黎銀行香港分行, 瑞士信貸(香港)有限公司, 經濟通有限公司, 麥格理資本證券股份有限公司，法國興業證券(香港)有限公司，香港上海匯豐銀行有限公司及瑞士銀行倫敦分行所提供並印有"Powered By" 之資料(「資料」)，乃由本行在日常運作過程中再轉送予閣下並祗作一般資料及供參考之用。本行及其僱員、代理人並無對該等資料的內容進行設定、揀選、增補、修改或作其他方式的控制，及不會對資料的準確性負責或認可。 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。   不承擔責任聲明