認購認股證 認沽認股證 指數認股證 末日輪 分析工具 認股證評論 相關連結 投資者教育

已上市認股證   新上市認股證     末日輪        請按「認股證編號」或「認股證名稱」以進行買賣  正股股價、認股證價格及成交額乃延遲15分鐘之報價。 認股證 編號 認股證名稱 指數 性質 行使價 正股股價 認股證價格 成交額 到期日 街貨量(%) 引伸 波幅 溢價 槓桿 比率 換股 比率 23091  恆指瑞銀六五購Ｂ 恆指 認購 28,341.00 26,231.79 0.102 192,928K 2026/05/28 6.08% 22% 10.5% 41.5 6,200 21186  恆指摩通六三購Ａ 恆指 認購 28,600.00 26,231.79 0.043 82,022.6K 2026/03/30 29.52% 22.2% 10.2% 83.6 7,300 21187 恆指摩通六三購Ｂ 恆指 認購 30,000.00 26,231.79 0.028 78,864.5K 2026/03/30 18.51% 23.3% 15% 167.3 5,600 22368 恆指國君六三購Ａ 恆指 認購 28,743.00 26,231.79 0.038 50,797.2K 2026/03/30 19.14% 21.9% 10.6% 94.6 7,300 23979  恆指摩通六六購Ａ 恆指 認購 27,738.00 26,231.79 0.174 11,521.6K 2026/06/29 1% 22.3% 9.4% 27.4 5,500 28840 恆指法興六三購Ｂ 恆指 認購 28,743.00 26,231.79 0.039 9,960.2K 2026/03/30 4.98% 22.1% 10.7% 92.1 7,300 22977 恆指摩通六五購Ａ 恆指 認購 28,200.00 26,231.79 0.112 5,446.6K 2026/05/28 1.51% 22.5% 10.2% 37.8 6,200 21063  恆指法巴六乙購Ａ 恆指 認購 30,000.00 26,231.79 0.131 5,031.2K 2026/12/30 6.42% 23.4% 18.4% 25 8,000 21343  恆指瑞銀六三購Ａ 恆指 認購 28,743.00 26,231.79 0.034 4,073K 2026/03/30 63.85% 21% 10.5% 105.7 7,300 24109  恆指花旗六六購Ａ 恆指 認購 27,737.00 26,231.79 0.167 3,343.9K 2026/06/29 0.57% 21.7% 9.2% 28.6 5,500 19853 恆指瑞銀六二購Ｂ 恆指 認購 27,135.00 26,231.79 0.056 3,292K 2026/02/26 27.82% 19.9% 4.9% 66.9 7,000 22978 恆指摩通六五購Ｂ 恆指 認購 26,600.00 26,231.79 0.145 2,926K 2026/05/28 1.46% 22.3% 6.1% 21.3 8,500 23146 恆指花旗六五購Ｂ 恆指 認購 26,733.00 26,231.79 0.132 2,516.7K 2026/05/28 8.18% 21.4% 6.2% 23.4 8,500 23235 恆指法興六五購Ｂ 恆指 認購 26,733.00 26,231.79 0.134 2,470.1K 2026/05/28 2.7% 21.7% 6.3% 23 8,500 19755  恆指摩通六二購Ａ 恆指 認購 27,000.00 26,231.79 0.065 2,305K 2026/02/26 21.96% 20.5% 4.7% 57.7 7,000 23087 恆指法興六五購Ａ 恆指 認購 28,341.00 26,231.79 0.101 1,893K 2026/05/28 3.85% 21.9% 10.4% 41.9 6,200 23105  恆指花旗六五購Ａ 恆指 認購 28,341.00 26,231.79 0.101 1,698.1K 2026/05/28 44.47% 21.9% 10.4% 41.9 6,200 23723  恆指匯豐六五購Ｂ 恆指 認購 26,733.00 26,231.79 0.134 1,534.8K 2026/05/28 7.8% 21.7% 6.3% 23 8,500 23204  恆指摩利六五購Ｂ 恆指 認購 28,341.00 26,231.79 0.108 1,534.7K 2026/05/28 2.31% 22.7% 10.6% 39.2 6,200 23128  恆指中銀六五購Ｂ 恆指 認購 28,341.00 26,231.79 0.100 1,390.2K 2026/05/28 19.61% 21.8% 10.4% 42.3 6,200 20108 恆指中銀六乙購Ｂ 恆指 認購 30,150.00 26,231.79 0.128 1,254K 2026/12/30 1.13% 23.5% 18.8% 25.6 8,000 22171  恆指摩利六二購Ｂ 恆指 認購 27,135.00 26,231.79 0.060 1,042.8K 2026/02/26 2.86% 20.7% 5% 62.5 7,000 23188 恆指匯豐六五購Ａ 恆指 認購 28,341.00 26,231.79 0.104 838.9K 2026/05/28 2.89% 22.3% 10.5% 40.7 6,200 23203 恆指摩利六五購Ａ 恆指 認購 26,733.00 26,231.79 0.138 826.1K 2026/05/28 3.1% 22.2% 6.4% 22.4 8,500 24093  恆指法興六六購Ａ 恆指 認購 27,738.00 26,231.79 0.168 803.6K 2026/06/29 0.74% 21.8% 9.3% 28.4 5,500 23090  恆指瑞銀六五購Ａ 恆指 認購 26,733.00 26,231.79 0.136 683.2K 2026/05/28 1.78% 22% 6.3% 22.7 8,500 19861 恆指中銀六二購Ｂ 恆指 認購 27,135.00 26,231.79 0.057 674.3K 2026/02/26 26.19% 20.1% 5% 65.7 7,000 24052 恆指摩利六六購Ａ 恆指 認購 27,738.00 26,231.79 0.174 626.8K 2026/06/29 2.6% 22.3% 9.4% 27.4 5,500 23126 恆指中銀六五購Ａ 恆指 認購 26,733.00 26,231.79 0.133 575.1K 2026/05/28 3.83% 21.6% 6.2% 23.2 8,500 19900  恆指法興六二購Ｂ 恆指 認購 27,135.00 26,231.79 0.054 560.3K 2026/02/26 20.71% 19.5% 4.9% 69.4 7,000 21831 恆指花旗六二購Ｂ 恆指 認購 27,135.00 26,231.79 0.056 401K 2026/02/26 3.84% 19.9% 4.9% 66.9 7,000 14570 恆指法巴六三購Ｂ 恆指 認購 28,700.00 26,231.79 0.041 394.4K 2026/03/30 11% 22.3% 10.6% 87.6 7,300 24012 恆指瑞銀六六購Ａ 恆指 認購 27,738.00 26,231.79 0.171 365.5K 2026/06/29 0% 22.1% 9.3% 27.9 5,500 21333  恆指摩利六三購Ａ 恆指 認購 30,150.00 26,231.79 0.025 304.6K 2026/03/30 12.7% 23.2% 15.5% 187.4 5,600 18996 恆指瑞銀六乙購Ｂ 恆指 認購 30,150.00 26,231.79 0.130 301.8K 2026/12/30 3.2% 23.7% 18.9% 25.2 8,000 21318  恆指中銀六三購Ａ 恆指 認購 28,743.00 26,231.79 0.038 254.8K 2026/03/30 30.31% 21.9% 10.6% 94.6 7,300 19826 恆指摩利六二購Ａ 恆指 認購 29,145.00 26,231.79 0.021 254.2K 2026/02/26 2.21% 22.7% 11.5% 249.8 5,000 22012 恆指匯豐六三購Ｂ 恆指 認購 28,743.00 26,231.79 0.040 231.3K 2026/03/30 1.69% 22.3% 10.7% 89.8 7,300 19636 恆指瑞銀六二購Ａ 恆指 認購 29,145.00 26,231.79 0.021 166.8K 2026/02/26 1.19% 22.7% 11.5% 249.8 5,000 23637 恆指國君六五購Ａ 恆指 認購 26,733.00 26,231.79 0.137 157.9K 2026/05/28 1.22% 22.1% 6.3% 22.5 8,500 22601 恆指匯豐六二購Ｂ 恆指 認購 27,135.00 26,231.79 0.057 147.4K 2026/02/26 26.19% 20.1% 5% 65.7 7,000 20992  恆指匯豐六乙購Ｂ 恆指 認購 30,150.00 26,231.79 0.132 103.3K 2026/12/30 3.72% 23.9% 19% 24.8 8,000 21348 恆指瑞銀六三購Ｂ 恆指 認購 30,150.00 26,231.79 0.026 81.3K 2026/03/30 9.7% 23.5% 15.5% 180.2 5,600 19943 恆指法興六乙購Ｂ 恆指 認購 30,150.00 26,231.79 0.134 78.2K 2026/12/30 0.15% 24.1% 19% 24.5 8,000 20049 恆指花旗六二購Ａ 恆指 認購 29,145.00 26,231.79 0.020 74.8K 2026/02/26 3.16% 22.4% 11.5% 262.3 5,000 19756 恆指摩通六二購Ｂ 恆指 認購 29,145.00 26,231.79 0.020 67.6K 2026/02/26 4.22% 22.4% 11.5% 262.3 5,000 21516 恆指法興六三購Ａ 恆指 認購 30,150.00 26,231.79 0.026 64.7K 2026/03/30 1.78% 23.5% 15.5% 180.2 5,600 21457  恆指中銀六三購Ｂ 恆指 認購 30,150.00 26,231.79 0.025 63.4K 2026/03/30 18.48% 23.2% 15.5% 187.4 5,600 22642 恆指花旗六三購Ａ 恆指 認購 30,150.00 26,231.79 0.025 57.4K 2026/03/30 2.43% 23.2% 15.5% 187.4 5,600 19456 恆指法巴六二購Ａ 恆指 認購 29,000.00 26,231.79 0.025 40.2K 2026/02/26 11.38% 23% 11% 209.9 5,000 21578 恆指法巴六三購Ａ 恆指 認購 30,000.00 26,231.79 0.029 29.6K 2026/03/30 2.29% 23.6% 15% 161.5 5,600 18686 恆指摩通六乙購Ｂ 恆指 認購 30,000.00 26,231.79 0.137 27.6K 2026/12/30 2.18% 24% 18.5% 23.9 8,000 18938 恆指法興六一購Ｂ 恆指 認購 28,140.00 26,231.79 0.014 25.5K 2026/01/29 1.26% 25.6% 7.6% 275.5 6,800 21933 恆指匯豐六三購Ａ 恆指 認購 30,150.00 26,231.79 0.027 22.8K 2026/03/30 0.9% 23.7% 15.5% 173.5 5,600 18908  恆指花旗六一購Ａ 恆指 認購 28,944.00 26,231.79 0.010 20K 2026/01/29 65.8% 28.8% 10.6% 444.6 5,900 19678 恆指中銀六二購Ａ 恆指 認購 29,145.00 26,231.79 0.019 15.5K 2026/02/26 4.17% 22.1% 11.5% 276.1 5,000 19649 恆指法興六二購Ａ 恆指 認購 29,145.00 26,231.79 0.021 14.2K 2026/02/26 0.24% 22.7% 11.5% 249.8 5,000 19661 恆指匯豐六二購Ａ 恆指 認購 29,145.00 26,231.79 0.022 14.1K 2026/02/26 2.21% 22.9% 11.5% 238.5 5,000 18784 恆指摩通六一購Ｂ 恆指 認購 28,000.00 26,231.79 0.010 11K 2026/01/29 18% 22.1% 7% 385.8 6,800 18937 恆指法興六一購Ａ 恆指 認購 28,944.00 26,231.79 0.010 9.2K 2026/01/29 4.65% 28.8% 10.6% 444.6 5,900 20048 恆指花旗六乙購Ａ 恆指 認購 30,150.00 26,231.79 0.132 6.5K 2026/12/30 14.85% 23.9% 19% 24.8 8,000 25830 恆指摩通六乙購Ａ 恆指 認購 25,000.00 26,231.79 0.450 4.5K 2026/12/30 0.33% 24.1% 6.5% 9 6,500 23939  恆指法巴六五購Ａ 恆指 認購 26,600.00 26,231.79 0.147 1.5K 2026/05/28 0.01% 22.6% 6.2% 21 8,500 18783 恆指摩通六一購Ａ 恆指 認購 28,800.00 26,231.79 0.010 --- 2026/01/29 82.62% 27.7% 10% 444.6 5,900 18909  恆指花旗六一購Ｂ 恆指 認購 28,140.00 26,231.79 0.010 --- 2026/01/29 12.01% 23.3% 7.5% 385.8 6,800 18948  恆指瑞銀六一購Ａ 恆指 認購 28,140.00 26,231.79 0.010 --- 2026/01/29 38.54% 23.3% 7.5% 385.8 6,800 18951  恆指匯豐六一購Ａ 恆指 認購 28,140.00 26,231.79 0.018 --- 2026/01/29 6.74% 27.6% 7.7% 214.3 6,800 19394  恆指國君六一購Ａ 恆指 認購 28,140.00 26,231.79 0.010 --- 2026/01/29 1.89% 23.3% 7.5% 385.8 6,800 19400 恆指中銀六一購Ａ 恆指 認購 28,140.00 26,231.79 0.010 --- 2026/01/29 71.6% 23.3% 7.5% 385.8 6,800 19413  恆指瑞銀六一購Ｂ 恆指 認購 28,944.00 26,231.79 0.010 --- 2026/01/29 97.85% 28.8% 10.6% 444.6 5,900 19505  恆指匯豐六一購Ｂ 恆指 認購 28,944.00 26,231.79 0.010 --- 2026/01/29 40.71% 28.8% 10.6% 444.6 5,900 20413 恆指摩利六一購Ａ 恆指 認購 28,944.00 26,231.79 0.010 --- 2026/01/29 48.16% 28.8% 10.6% 444.6 5,900 20766 恆指摩利六一購Ｂ 恆指 認購 28,140.00 26,231.79 0.014 --- 2026/01/29 20.58% 25.6% 7.6% 275.5 6,800 21334 恆指摩利六三購Ｂ 恆指 認購 28,743.00 26,231.79 0.044 --- 2026/03/30 0.32% 23.1% 10.8% 81.7 7,300 23798  恆指中銀六九購Ａ 恆指 認購 28,600.00 26,231.79 0.000 --- 2026/09/29 0% 0% 0% 0 6,000 23799  恆指中銀六六購Ａ 恆指 認購 27,600.00 26,231.79 0.000 --- 2026/06/29 0% 0% 0% 0 5,500 24099 恆指匯豐六六購Ａ 恆指 認購 27,738.00 26,231.79 0.170 --- 2026/06/29 0% 22% 9.3% 28.1 5,500 25916  恆指瑞銀六乙購Ａ 恆指 認購 25,000.00 26,231.79 0.425 --- 2026/12/30 1.65% 23.8% 6.3% 9.1 6,800 25985  恆指匯豐六乙購Ａ 恆指 認購 25,125.00 26,231.79 0.405 --- 2026/12/30 20.86% 23% 6.3% 9.5 6,800 26149  恆指法興六乙購Ａ 恆指 認購 25,125.00 26,231.79 0.415 --- 2026/12/30 0.33% 23.7% 6.5% 9.3 6,800 27569 恆指國君六乙購Ａ 恆指 認購 25,000.00 26,231.79 0.485 --- 2026/12/30 1.07% 26.5% 7.3% 8.3 6,500 27695 恆指摩利六乙購Ａ 恆指 認購 25,125.00 26,231.79 0.435 --- 2026/12/30 0.31% 25.1% 7.1% 8.9 6,800 29583  恆指中銀六乙購Ａ 恆指 認購 25,125.00 26,231.79 0.450 --- 2026/12/30 0% 26.2% 7.4% 8.6 6,800 29368 中企法興六三購Ａ 國指 認購 10,653.00 9,048.53 0.025 5K 2026/03/30 1.02% 27.3% 18.4% 154.7 2,340 21406 中企瑞銀六三購Ａ 國指 認購 10,653.00 9,048.53 0.025 4.2K 2026/03/30 3.93% 27.3% 18.4% 154.7 2,340 23958  中企摩通六六購Ａ 國指 認購 10,000.00 9,048.53 0.150 3K 2026/06/29 0% 26.2% 13.8% 30.2 2,000 21185  中企摩通六三購Ａ 國指 認購 10,600.00 9,048.53 0.033 --- 2026/03/30 0.22% 28.8% 18% 117.2 2,340 21331 中企摩利六三購Ａ 國指 認購 10,653.00 9,048.53 0.000 --- 2026/03/30 0% 0% 0% 0 2,340 24034 中企瑞銀六六購Ａ 國指 認購 10,050.00 9,048.53 0.145 --- 2026/06/29 0% 26.3% 14.3% 31.2 2,000 24054 中企摩利六六購Ａ 國指 認購 10,050.00 9,048.53 0.000 --- 2026/06/29 0% 0% 0% 0 2,000 頁號  1   * 客戶於商業e-Banking買賣證券前，必需先設立網上「證券買賣服務」，只需填妥及交回登記表格( 非商業e-Banking客戶 / 現有商業e-Banking客戶) 至本行任何分行即可。如有查詢，請致電(852) 2198 8000 。   認股證搜尋 顯示所有認股證 認股證編號 正股編號 --------------------生指數生中國企業指數   註： 投資者應注意"引伸波幅"並不適用於"非標準型認股證"。 正股股價、認股證價格及成交額乃延遲15分鐘之報價。而其他資料則每日更新一次。 街貨量乃一日延遲之資料。上一個交易日的街貨量會於每個交易日下午1:00時前更新一次。下午1:00時前，街貨量為T-2日的資料。 以上之指數認股證只包括生指數及生中國企業指數之認股證。 新上市認股證只包括過去一個月內上市之認股證。末日輪只包括在未來一個月內到期之認股證。 以上最新資料只於交易時段提供及更新。 此部份之內容只提供於香港市民，詳情請按此閱覽有關條款。 Copyright (c) 2002. 以上資料由法國興業證券（香港）有限公司提供，版權所有，不得轉載。   以上連結可引致閣下連結到其他由與生銀行有限公司(「本行」)沒有關聯的第三方公佈或營運之網站。本網站連結之第三方網站未必能給予閣下任何監管保障，閣下透過此連結到之其他網站的使用本行概不負責。   凡屬 法國巴黎銀行香港分行, 瑞士信貸(香港)有限公司, 經濟通有限公司, 麥格理資本證券股份有限公司，法國興業證券(香港)有限公司，香港上海匯豐銀行有限公司及瑞士銀行倫敦分行所提供並印有"Powered By" 之資料(「資料」)，乃由本行在日常運作過程中再轉送予閣下並祗作一般資料及供參考之用。本行及其僱員、代理人並無對該等資料的內容進行設定、揀選、增補、修改或作其他方式的控制，及不會對資料的準確性負責或認可。 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。   不承擔責任聲明