Hang Seng Bank Limited


	已上市認股證


	新上市認股證


	末日輪

請按「認股證編號」或「認股證名稱」以進行買賣
正股股價、認股證價格及成交額乃延遲15分鐘之報價。

認股證編號	認股證名稱	正股編號 /指數	性質	行使價	正股股價	認股證價格	成交額	到期日	街貨量(%)	引伸波幅	溢價	槓桿比率	換股比率
18698	長和中銀五乙購Ａ	00001	認購	66.93	51.500	0.092	800K	2025/12/16	0.02%	42.4%	31.7%	56	10
19050	長和信證五乙購Ａ	00001	認購	61.16	51.500	0.184	654.3K	2025/12/23	0%	42%	22.3%	28	10
17030	長和華泰五甲購Ａ	00001	認購	57.04	51.500	0.182	608.2K	2025/11/20	9.78%	38.6%	14.3%	28.3	10
19082	長和匯豐五乙購Ａ	00001	認購	66.93	51.500	0.092	477.5K	2025/12/16	0.26%	42.4%	31.7%	56	10
18757	長和華泰五乙購Ａ	00001	認購	66.938	51.500	0.084	151.7K	2025/12/16	0%	41.3%	31.6%	61.3	10
16521	長和摩利五甲購Ａ	00001	認購	56.99	51.500	0.180	116.9K	2025/11/27	5.31%	36.8%	14.2%	28.6	10
15335	長和華泰六二購Ａ	00001	認購	63.93	51.500	0.033	99.3K	2026/02/20	66.3%	37.1%	27.3%	31.2	50
17788	長和摩通五乙購Ａ	00001	認購	61.11	51.500	0.178	82.9K	2025/12/23	6.09%	41.3%	22.1%	28.9	10
29493	長和信證五十購Ａ	00001	認購	49.88	51.500	0.430	51.5K	2025/10/27	6.55%	43.2%	5.2%	12	10
17075	長和中銀五甲購Ａ	00001	認購	57.04	51.500	0.183	47.5K	2025/11/20	0.33%	38.7%	14.3%	28.1	10
15244	長和中銀六二購Ａ	00001	認購	63.93	51.500	0.040	32.4K	2026/02/20	7.11%	40.2%	28%	25.8	50
29641	長和麥銀六一購Ａ	00001	認購	55.88	51.500	0.249	25K	2026/01/30	73.93%	31.6%	13.3%	20.7	10
14883	長和法興六二購Ａ	00001	認購	63.93	51.500	0.039	1.9K	2026/02/20	8.42%	39.7%	27.9%	26.4	50
14972	長和摩通六二購Ａ	00001	認購	63.93	51.500	0.043	1.1K	2026/02/20	3.56%	41.4%	28.3%	24	50
14764	長和麥銀六二購Ａ	00001	認購	63.88	51.500	0.036	0.9K	2026/02/27	12.94%	37.6%	27.5%	28.6	50
15000	長和瑞銀六二購Ａ	00001	認購	63.93	51.500	0.043	---	2026/02/20	5.05%	41.4%	28.3%	24	50
17772	長和麥銀五乙購Ａ	00001	認購	66.888	51.500	0.081	---	2025/12/23	1.76%	39.6%	31.5%	63.6	10
18656	長和摩利五乙購Ａ	00001	認購	66.93	51.500	0.091	---	2025/12/16	0.35%	42.3%	31.7%	56.6	10
16598	中電摩通五甲購Ａ	00002	認購	81.04	66.000	0.028	11.2K	2025/11/20	0.15%	27.5%	23.2%	235.7	10
16523	中電摩利五甲購Ａ	00002	認購	80.99	66.000	0.025	0.8K	2025/11/27	0.36%	25.8%	23.1%	264	10
16619	中電瑞銀五甲購Ａ	00002	認購	81.18	66.000	0.029	0.3K	2025/11/17	0.15%	28.4%	23.4%	227.6	10
14629	中電麥銀六一購Ａ	00002	認購	79.68	66.000	0.136	---	2026/01/30	0.14%	31.5%	22.8%	48.5	10
29017	煤氣麥銀五十購Ａ	00003	認購	8.08	7.040	0.041	17.4K	2025/10/03	1.27%	33.8%	15.4%	171.7	1
22264	煤氣摩通五乙購Ａ	00003	認購	5.81	7.040	0.246	16.1K	2025/12/22	1.46%	30.7%	0%	5.7	5
22163	煤氣法興五乙購Ａ	00003	認購	5.80	7.040	0.249	1.2K	2025/12/31	0.01%	30.2%	0.1%	5.7	5
16525	煤氣摩利五九購Ａ	00003	認購	8.09	7.040	0.029	---	2025/09/25	0.13%	34.4%	15.3%	242.8	1
22328	煤氣瑞銀五乙購Ａ	00003	認購	5.81	7.040	0.248	---	2025/12/22	0.44%	31.8%	0.1%	5.7	5
22428	煤氣摩利五乙購Ａ	00003	認購	5.90	7.040	0.233	---	2025/12/15	0%	32.5%	0.4%	6	5
17677	匯豐摩通五甲購Ａ	00005	認購	115.98	99.050	0.072	4,205.3K	2025/11/21	12.47%	25.8%	17.8%	137.6	10
13397	匯豐法巴五十購Ｃ	00005	認購	98.00	99.050	0.325	3,066K	2025/10/03	17.27%	18.9%	2.2%	30.5	10
16871	匯豐國君五甲購Ａ	00005	認購	115.98	99.050	0.056	1,700.8K	2025/11/21	18.94%	24.1%	17.7%	176.9	10
18246	匯豐星展五甲購Ａ	00005	認購	115.98	99.050	0.085	1,492.4K	2025/11/21	2.51%	27.1%	18%	116.5	10
19105	匯豐中銀六一購Ｂ	00005	認購	118.98	99.050	0.135	924.6K	2026/01/27	0.37%	26.1%	21.5%	73.4	10
19098	匯豐花旗六一購Ｂ	00005	認購	118.98	99.050	0.130	910.1K	2026/01/27	0.7%	25.8%	21.4%	76.2	10
17130	匯豐法興六一購Ａ	00005	認購	95.05	99.050	0.154	841.3K	2026/01/02	4.15%	24.2%	3.7%	12.9	50
15635	匯豐摩利五九購Ｂ	00005	認購	98.05	99.050	0.325	731.8K	2025/09/25	0.49%	21.2%	2.3%	30.5	10
19085	匯豐摩通六一購Ｂ	00005	認購	118.98	99.050	0.141	650.2K	2026/01/27	0%	26.4%	21.5%	70.2	10
19087	匯豐法巴六七購Ａ	00005	認購	102.28	99.050	0.128	615.5K	2026/07/24	1.69%	24.6%	9.7%	15.5	50
15992	匯豐花旗五九購Ｄ	00005	認購	93.55	99.050	0.130	494.7K	2025/09/30	4.02%	21.8%	1%	15.2	50
15769	匯豐摩通六一購Ａ	00005	認購	95.00	99.050	0.164	408K	2026/01/09	5.54%	25.6%	4.2%	12.1	50
16930	匯豐中銀五甲購Ａ	00005	認購	115.98	99.050	0.055	293.3K	2025/11/21	6.99%	24%	17.6%	180.1	10
18928	匯豐摩通六七購Ａ	00005	認購	102.22	99.050	0.186	214.6K	2026/07/31	0.36%	32.2%	12.6%	10.7	50
16458	匯豐瑞銀五甲購Ａ	00005	認購	115.98	99.050	0.058	164.4K	2025/11/21	46.48%	24.3%	17.7%	170.8	10
19058	匯豐法興六七購Ａ	00005	認購	102.32	99.050	0.135	144.7K	2026/07/27	1.66%	25.5%	10.1%	14.7	50
18715	匯豐法巴六二購Ａ	00005	認購	125.00	99.050	0.073	138.6K	2026/02/03	1.62%	25.2%	26.9%	135.7	10
16806	匯豐花旗五甲購Ａ	00005	認購	118.18	99.050	0.035	128.4K	2025/11/21	37.17%	23.4%	19.7%	283	10
16457	匯豐法巴五甲購Ａ	00005	認購	115.98	99.050	0.058	116.9K	2025/11/21	17.83%	24.3%	17.7%	170.8	10
29349	匯豐麥銀五乙購Ａ	00005	認購	88.88	99.050	1.150	115K	2025/12/02	22.49%	26.5%	1.3%	8.6	10
15475	匯豐信證五甲購Ａ	00005	認購	115.88	99.050	0.093	104.8K	2025/11/28	4.13%	26.7%	17.9%	106.5	10
15939	匯豐瑞銀六一購Ａ	00005	認購	95.05	99.050	0.159	98.3K	2026/01/02	1.79%	25.3%	4%	12.5	50
13631	匯豐瑞銀五九購Ｂ	00005	認購	93.88	99.050	0.530	78.9K	2025/09/02	9.56%	17.7%	0.1%	18.7	10
19057	匯豐摩利六七購Ａ	00005	認購	102.32	99.050	0.123	68.9K	2026/07/24	1.19%	24%	9.5%	16.1	50
16433	匯豐華泰五甲購Ａ	00005	認購	115.98	99.050	0.056	66.3K	2025/11/21	1.16%	24.1%	17.7%	176.9	10
13761	匯豐瑞銀五九購Ｃ	00005	認購	102.88	99.050	0.020	59.5K	2025/09/02	12.16%	16.5%	4.1%	495.2	10
17049	匯豐摩利六一購Ａ	00005	認購	95.05	99.050	0.150	59.4K	2026/01/02	0.73%	23.3%	3.5%	13.2	50
18901	匯豐瑞銀六二購Ａ	00005	認購	118.88	99.050	0.152	56.2K	2026/02/03	0.24%	26.4%	21.6%	65.2	10
13821	匯豐摩利五八購Ａ	00005	認購	95.00	99.050	0.405	38.1K	2025/08/26	11.47%	22%	0%	24.5	10
22660	匯豐韓投八乙購Ａ	00005	認購	86.797	99.050	0.345	34.5K	2028/12/08	14.87%	22.4%	4.6%	5.9	48.8
18863	匯豐摩利六一購Ｂ	00005	認購	125.10	99.050	0.076	33.7K	2026/01/27	0%	26.1%	27.1%	130.3	10
16010	匯豐摩通五九購Ｃ	00005	認購	93.55	99.050	0.136	26.6K	2025/09/30	0.27%	24.8%	1.3%	14.6	50
16345	匯豐中銀五乙購Ａ	00005	認購	88.05	99.050	0.246	25.6K	2025/12/17	6.74%	25.7%	1.3%	8.1	50
15974	匯豐中銀五九購Ａ	00005	認購	93.55	99.050	0.127	25.4K	2025/09/30	6.89%	20.2%	0.9%	15.6	50
19079	匯豐星展六七購Ａ	00005	認購	102.32	99.050	0.177	17.4K	2026/07/24	1.63%	31.4%	12.2%	11.2	50
19055	匯豐瑞銀六七購Ａ	00005	認購	102.32	99.050	0.158	12.4K	2026/07/24	0.07%	28.8%	11.3%	12.5	50
15636	匯豐摩利五甲購Ａ	00005	認購	115.98	99.050	0.057	11K	2025/11/21	4.24%	24.2%	17.7%	173.8	10
15764	匯豐花旗五乙購Ａ	00005	認購	88.00	99.050	0.260	2.5K	2025/12/24	3.54%	28.8%	2%	7.6	50
16087	匯豐法興五乙購Ａ	00005	認購	88.05	99.050	0.250	2K	2025/12/17	0.1%	26.9%	1.5%	7.9	50
16112	匯豐瑞銀五乙購Ｂ	00005	認購	88.05	99.050	0.260	1.6K	2025/12/17	0.01%	29.9%	2%	7.6	50
13721	匯豐摩通五八購Ａ	00005	認購	100.68	99.050	0.012	---	2025/08/22	0.86%	17.2%	1.8%	825.4	10
13799	匯豐國君五九購Ａ	00005	認購	98.05	99.050	0.345	---	2025/09/25	0.79%	22.8%	2.5%	28.7	10
13917	匯豐信證五八購Ａ	00005	認購	103.88	99.050	0.017	---	2025/08/25	0.16%	28.5%	5%	582.6	10
13961	匯豐星展五八購Ａ	00005	認購	102.98	99.050	0.010	---	2025/08/26	17.11%	19.8%	4.1%	990.5	10
14008	匯豐花旗五九購Ｂ	00005	認購	106.00	99.050	0.010	---	2025/09/02	39.28%	21.5%	7.1%	990.5	10
14105	匯豐國君五八購Ａ	00005	認購	102.98	99.050	0.012	---	2025/08/26	3.82%	20.8%	4.1%	825.4	10
14163	匯豐摩利五八購Ｂ	00005	認購	106.10	99.050	0.012	---	2025/08/26	0.3%	32%	7.2%	825.4	10
14183	匯豐法巴五八購Ｂ	00005	認購	106.10	99.050	0.015	---	2025/08/26	0.13%	33.7%	7.3%	660.3	10
14249	匯豐中銀五八購Ｃ	00005	認購	106.10	99.050	0.010	---	2025/08/26	5.8%	30.8%	7.2%	990.5	10
14280	匯豐瑞銀五九購Ｄ	00005	認購	107.10	99.050	0.011	---	2025/09/02	4.59%	24.5%	8.2%	900.5	10
14298	匯豐法興五八購Ａ	00005	認購	106.10	99.050	0.014	---	2025/08/27	0.03%	31%	7.3%	707.5	10
14520	匯豐摩通五九購Ｂ	00005	認購	108.88	99.050	0.014	---	2025/09/04	4.04%	28%	10.1%	707.5	10
14878	匯豐星展六二購Ａ	00005	認購	90.00	99.050	0.245	---	2026/02/13	5%	26.7%	3.2%	8.1	50
15151	匯豐摩利五八購Ｄ	00005	認購	108.98	99.050	0.010	---	2025/08/28	5.26%	35.2%	10.1%	990.5	10
15757	匯豐摩利五乙購Ａ	00005	認購	78.99	99.050	0.420	---	2025/12/24	0%	35.7%	0.9%	4.7	50
15784	匯豐法興五十購Ａ	00005	認購	93.50	99.050	0.138	---	2025/10/09	0.21%	22.9%	1.4%	14.4	50
15793	匯豐瑞銀五十購Ａ	00005	認購	85.88	99.050	0.280	---	2025/10/09	0.01%	33.1%	0.8%	7.1	50
15940	匯豐瑞銀五乙購Ａ	00005	認購	79.04	99.050	0.425	---	2025/12/17	0%	39.3%	1.3%	4.7	50
15980	匯豐花旗六一購Ａ	00005	認購	95.05	99.050	0.150	---	2026/01/02	0.62%	23.3%	3.5%	13.2	50
15989	匯豐花旗五九購Ｃ	00005	認購	85.93	99.050	0.275	---	2025/09/30	0%	33.3%	0.6%	7.2	50
16011	匯豐摩通五九購Ｄ	00005	認購	85.93	99.050	0.280	---	2025/09/30	0%	37.5%	0.9%	7.1	50
16076	匯豐法巴五十購Ｄ	00005	認購	85.93	99.050	0.270	---	2025/10/03	3.06%	27%	0.4%	7.3	50
16086	匯豐法興五九購Ｂ	00005	認購	85.93	99.050	0.275	---	2025/09/30	0%	33.3%	0.6%	7.2	50
16275	匯豐摩利五九購Ｃ	00005	認購	85.93	99.050	0.275	---	2025/09/30	0%	33.3%	0.6%	7.2	50
16309	匯豐摩利五乙購Ｂ	00005	認購	88.05	99.050	0.249	---	2025/12/17	0%	26.6%	1.5%	8	50
16325	匯豐法巴五乙購Ａ	00005	認購	88.05	99.050	0.243	---	2025/12/17	46.29%	24.7%	1.2%	8.2	50
16490	匯豐摩通五乙購Ａ	00005	認購	88.05	99.050	0.255	---	2025/12/17	0%	28.4%	1.8%	7.8	50
17113	匯豐中銀六一購Ａ	00005	認購	95.05	99.050	0.147	---	2026/01/02	25.54%	22.7%	3.4%	13.5	50
18890	匯豐摩利六二購Ａ	00005	認購	92.99	99.050	0.197	---	2026/02/03	0.11%	25.3%	3.8%	10.1	50
19104	匯豐中銀六七購Ａ	00005	認購	102.32	99.050	0.000	---	2026/07/24	0%	0%	0%	0	50
19206	匯豐國君六一購Ａ	00005	認購	118.98	99.050	0.152	---	2026/01/27	0%	27.1%	21.7%	65.2	10
21809	匯豐法巴五十購Ａ	00005	認購	66.406	99.050	3.370	---	2025/10/03	0.08%	58.8%	0.3%	3	9.8

頁號 1 2 3 4 5 6 7 8 9 10 >> 下一節

* 客戶於商業e-Banking買賣證券前，必需先設立網上「證券買賣服務」，只需填妥及交回登記表格( 非商業e-Banking客戶 / 現有商業e-Banking客戶) 至本行任何分行即可。如有查詢，請致電(852) 2198 8000 。


	認股證搜尋

顯示所有認股證

認股證編號

正股編號

註：

投資者應注意"引伸波幅"並不適用於"非標準型認股證"。
正股股價、認股證價格及成交額乃延遲15分鐘之報價。而其他資料則每日更新一次。
街貨量乃一日延遲之資料。上一個交易日的街貨量會於每個交易日下午1:00時前更新一次。下午1:00時前，街貨量為T-2日的資料。
以上之指數認股證只包括生指數及生中國企業指數之認股證。
新上市認股證只包括過去一個月內上市之認股證。末日輪只包括在未來一個月內到期之認股證。
以上最新資料只於交易時段提供及更新。

以上連結可引致閣下連結到其他由與生銀行有限公司(「本行」)沒有關聯的第三方公佈或營運之網站。本網站連結之第三方網站未必能給予閣下任何監管保障，閣下透過此連結到之其他網站的使用本行概不負責。

凡屬法國巴黎銀行香港分行, 瑞士信貸(香港)有限公司, 經濟通有限公司, 麥格理資本證券股份有限公司，法國興業證券(香港)有限公司，香港上海匯豐銀行有限公司及瑞士銀行倫敦分行所提供並印有"Powered By" 之資料(「資料」)，乃由本行在日常運作過程中再轉送予閣下並祗作一般資料及供參考之用。本行及其僱員、代理人並無對該等資料的內容進行設定、揀選、增補、修改或作其他方式的控制，及不會對資料的準確性負責或認可。

證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。

不承擔責任聲明