Hang Seng Bank Limited


	已上市認股證


	新上市認股證


	末日輪

請按「認股證編號」或「認股證名稱」以進行買賣
正股股價、認股證價格及成交額乃延遲15分鐘之報價。

認股證編號	認股證名稱	正股編號 /指數	性質	行使價	正股股價	認股證價格	成交額	到期日	街貨量(%)	引伸波幅	溢價	槓桿比率	換股比率
29612	長和摩通五七購Ａ	00001	認購	48.18	44.300	0.225	430.8K	2025/07/18	12.66%	43.9%	13.8%	19.7	10
14764	長和麥銀六二購Ａ	00001	認購	63.88	44.300	0.094	315.1K	2026/02/27	1.25%	63.8%	55%	9.2	50
29641	長和麥銀六一購Ａ	00001	認購	55.88	44.300	0.255	182.9K	2026/01/30	24.08%	40.7%	31.9%	17.4	10
14883	長和法興六二購Ａ	00001	認購	63.93	44.300	0.067	118.3K	2026/02/20	6.98%	54.3%	51.8%	13.4	50
23600	長和摩利五四購Ａ	00001	認購	55.93	44.300	0.019	101K	2025/04/25	31.65%	59.2%	26.7%	233.2	10
15244	長和中銀六二購Ａ	00001	認購	63.93	44.300	0.108	80.9K	2026/02/20	1.11%	70.2%	57.1%	7.8	50
15335	長和華泰六二購Ａ	00001	認購	63.93	44.300	0.049	76.8K	2026/02/20	2.87%	49.9%	50.4%	16.4	50
29858	長和中銀五七購Ａ	00001	認購	48.23	44.300	0.213	28.1K	2025/07/14	5.39%	43.1%	13.6%	21.2	10
29693	長和瑞銀五七購Ａ	00001	認購	48.23	44.300	0.206	25K	2025/07/11	9.03%	42.7%	13.4%	22.1	10
29493	長和信證五十購Ａ	00001	認購	49.88	44.300	0.415	16.4K	2025/10/27	5.16%	51.5%	21.9%	10.8	10
15000	長和瑞銀六二購Ａ	00001	認購	63.93	44.300	0.106	15.8K	2026/02/20	0.15%	67.9%	56.3%	8.4	50
25223	長和瑞銀五四購Ａ	00001	認購	55.93	44.300	0.012	5.1K	2025/04/25	13.56%	61.8%	26.8%	192.6	10
14972	長和摩通六二購Ａ	00001	認購	63.93	44.300	0.090	4.5K	2026/02/20	0.78%	62.6%	54.5%	9.8	50
26199	長和信證五四購Ａ	00001	認購	42.80	44.300	0.225	4.5K	2025/04/28	39.09%	28.1%	1.7%	19.7	10
25177	長和摩通五四購Ａ	00001	認購	55.93	44.300	0.022	2.8K	2025/04/25	2.61%	61.1%	26.7%	201.4	10
23510	長和麥銀五五購Ａ	00001	認購	55.88	44.300	0.027	---	2025/05/06	28.61%	52.4%	26.7%	164.1	10
14629	中電麥銀六一購Ａ	00002	認購	79.68	63.650	0.216	31.1K	2026/01/30	0.15%	30.3%	28.8%	29.6	10
26828	中電麥銀五六購Ａ	00002	認購	83.88	63.650	0.015	0.1K	2025/06/30	7.58%	31.1%	32.2%	423.7	10
28796	中電摩通五六購Ａ	00002	認購	83.93	63.650	0.013	---	2025/06/23	1.59%	31.7%	32.3%	488.8	10
28804	中電瑞銀五六購Ａ	00002	認購	83.93	63.650	0.015	---	2025/06/23	0.18%	32.5%	32.3%	423.7	10
29017	煤氣麥銀五十購Ａ	00003	認購	8.08	6.800	0.224	482.9K	2025/10/03	0.15%	36.7%	22.1%	30.6	1
22328	煤氣瑞銀五乙購Ａ	00003	認購	5.81	6.800	0.212	41.2K	2025/12/22	6.55%	29%	1%	6.4	5
22163	煤氣法興五乙購Ａ	00003	認購	5.80	6.800	0.208	---	2025/12/31	0.56%	26.9%	0.6%	6.5	5
22264	煤氣摩通五乙購Ａ	00003	認購	5.81	6.800	0.217	---	2025/12/22	0.31%	30.4%	1.4%	6.3	5
22428	煤氣摩利五乙購Ａ	00003	認購	5.90	6.800	0.234	---	2025/12/15	0%	38.2%	3.9%	5.8	5
14520	匯豐摩通五九購Ｂ	00005	認購	108.88	88.300	0.081	7,105.7K	2025/09/04	4.73%	26.1%	23.7%	103.1	10
13721	匯豐摩通五八購Ａ	00005	認購	100.68	88.300	0.165	5,613.7K	2025/08/22	3.06%	26%	15.5%	50.4	10
14646	匯豐摩利五八購Ｃ	00005	認購	100.78	88.300	0.168	2,743K	2025/08/15	0.92%	26.8%	15.6%	50.7	10
14008	匯豐花旗五九購Ｂ	00005	認購	106.00	88.300	0.078	940.2K	2025/09/02	50.45%	23.8%	20.5%	104.4	10
13821	匯豐摩利五八購Ａ	00005	認購	95.00	88.300	0.255	677.1K	2025/08/26	9.56%	23.1%	10%	34.1	10
13761	匯豐瑞銀五九購Ｃ	00005	認購	102.88	88.300	0.134	403.3K	2025/09/02	11.56%	25%	17.6%	63.4	10
14163	匯豐摩利五八購Ｂ	00005	認購	106.10	88.300	0.084	393.5K	2025/08/26	7.66%	24.8%	20.6%	100.8	10
13631	匯豐瑞銀五九購Ｂ	00005	認購	93.88	88.300	0.295	315.6K	2025/09/02	9.56%	23.3%	9.3%	28.6	10
14298	匯豐法興五八購Ａ	00005	認購	106.10	88.300	0.096	268.9K	2025/08/27	0.2%	25.7%	20.8%	87.8	10
13961	匯豐星展五八購Ａ	00005	認購	102.98	88.300	0.123	245.1K	2025/08/26	12.61%	25.1%	17.6%	67.7	10
29613	匯豐摩通五六購Ｂ	00005	認購	88.28	88.300	0.380	232.3K	2025/06/18	0.3%	23.9%	4%	22.5	10
13397	匯豐法巴五十購Ｃ	00005	認購	98.00	88.300	0.243	221.5K	2025/10/03	7.03%	23.3%	13.3%	35.5	10
28871	匯豐花旗五五購Ｂ	00005	認購	87.20	88.300	0.340	201.6K	2025/05/27	13.43%	21.8%	2.3%	25	10
15475	匯豐信證五甲購Ａ	00005	認購	115.88	88.300	0.157	181.6K	2025/11/28	0%	30.2%	32.5%	55.1	10
14173	匯豐中銀五八購Ｂ	00005	認購	103.98	88.300	0.109	111.8K	2025/08/18	0.05%	25.7%	18.5%	77.1	10
13519	匯豐中銀五八購Ａ	00005	認購	98.05	88.300	0.360	75K	2025/08/01	0.36%	24.6%	12.7%	47.3	5
13359	匯豐摩利五六購Ｂ	00005	認購	88.33	88.300	0.360	74.8K	2025/06/11	0.64%	24.1%	3.8%	23.7	10
14280	匯豐瑞銀五九購Ｄ	00005	認購	107.10	88.300	0.093	61.6K	2025/09/02	2.18%	25.8%	21.8%	90.5	10
26217	匯豐花旗五九購Ａ	00005	認購	64.88	88.300	0.475	47.5K	2025/09/23	0.64%	31%	-0.1%	3.7	50
25747	匯豐法巴五六購Ａ	00005	認購	90.00	88.300	0.475	44.8K	2025/06/03	2.98%	22.2%	4.3%	35.5	5
29562	匯豐瑞銀五六購Ｂ	00005	認購	85.93	88.300	0.450	35.6K	2025/06/02	0.01%	23.6%	2.2%	18.9	10
14105	匯豐國君五八購Ａ	00005	認購	102.98	88.300	0.129	33.7K	2025/08/26	3.34%	25.3%	17.6%	66.2	10
15151	匯豐摩利五八購Ｄ	00005	認購	108.98	88.300	0.084	22.5K	2025/08/28	0.19%	26.9%	23.8%	102	10
28972	匯豐瑞銀五五購Ｂ	00005	認購	87.25	88.300	0.370	12.9K	2025/05/20	0.33%	26.6%	2.8%	22.7	10
14249	匯豐中銀五八購Ｃ	00005	認購	106.10	88.300	0.081	10.7K	2025/08/26	3.45%	24.5%	20.6%	104.4	10
29741	匯豐國君五六購Ａ	00005	認購	85.93	88.300	0.435	10.4K	2025/06/02	1.13%	21%	1.8%	20.4	10
28878	匯豐摩利五五購Ｂ	00005	認購	83.99	88.300	0.600	4.8K	2025/05/29	0.46%	26%	1.6%	14.5	10
13060	匯豐法巴五八購Ａ	00005	認購	80.00	88.300	1.020	---	2025/08/04	0.25%	24.1%	1.8%	8.6	10
13416	匯豐華泰五八購Ａ	00005	認購	98.00	88.300	0.345	---	2025/08/08	0.01%	23.9%	12.6%	46.7	5
13799	匯豐國君五九購Ａ	00005	認購	98.05	88.300	0.260	---	2025/09/25	0.29%	24.5%	13.5%	34.1	10
13917	匯豐信證五八購Ａ	00005	認購	103.88	88.300	0.159	---	2025/08/25	0.48%	28.4%	19%	53.4	10
14183	匯豐法巴五八購Ｂ	00005	認購	106.10	88.300	0.105	---	2025/08/26	2.5%	26.5%	20.9%	80.6	10
14878	匯豐星展六二購Ａ	00005	認購	90.00	88.300	0.177	---	2026/02/13	0.18%	29.7%	11.6%	9.9	50
21807	匯豐法巴五四購Ａ	00005	認購	63.477	88.300	2.660	---	2025/04/02	0.13%	464.6%	0.8%	3.4	9.8
21809	匯豐法巴五十購Ａ	00005	認購	66.406	88.300	2.280	---	2025/10/03	0.09%	31.4%	0.3%	3.9	9.8
22660	匯豐韓投八乙購Ａ	00005	認購	86.797	88.300	0.239	---	2028/12/08	15.7%	18.6%	11.1%	7.5	48.8
24488	匯豐中銀五六購Ａ	00005	認購	72.266	88.300	1.690	---	2025/06/27	0.02%	29.8%	0.2%	5.3	9.8
24878	匯豐摩通八乙購Ａ	00005	認購	86.797	88.300	0.244	---	2028/12/01	15.63%	19.1%	11.5%	7.4	48.8
25258	匯豐法巴五四購Ｂ	00005	認購	80.00	88.300	1.910	---	2025/04/02	2.47%	204.4%	1%	9.3	5
25285	匯豐法興五九購Ａ	00005	認購	64.90	88.300	0.480	---	2025/09/30	0.52%	33.3%	0.2%	3.7	50
25406	匯豐摩通五九購Ａ	00005	認購	64.95	88.300	0.480	---	2025/09/23	0.48%	34.8%	0.3%	3.7	50
25416	匯豐花旗八乙購Ａ	00005	認購	86.84	88.300	0.255	---	2028/12/01	0.08%	19.8%	11.9%	7.1	48.8
25679	匯豐摩利八乙購Ａ	00005	認購	86.847	88.300	0.229	---	2028/12/01	13.77%	17.8%	10.6%	7.9	48.8
25730	匯豐中銀八乙購Ａ	00005	認購	86.84	88.300	0.228	---	2028/12/01	28.84%	17.7%	10.5%	7.9	48.8
25854	匯豐法巴五六購Ｂ	00005	認購	75.00	88.300	1.340	---	2025/06/03	0.31%	24.6%	-0.2%	6.6	10
25877	匯豐瑞銀八乙購Ａ	00005	認購	86.847	88.300	0.255	---	2028/12/01	0.31%	20.7%	12.5%	6.9	48.8
26177	匯豐瑞銀五九購Ａ	00005	認購	64.95	88.300	0.485	---	2025/09/23	0%	37.5%	0.6%	3.7	50
26648	匯豐瑞銀五五購Ａ	00005	認購	75.05	88.300	1.370	---	2025/05/27	0%	34.3%	0.2%	6.4	10
26692	匯豐花旗五五購Ａ	00005	認購	75.05	88.300	1.330	---	2025/05/27	0%	25.8%	-0.3%	6.6	10
26720	匯豐國君五五購Ａ	00005	認購	75.05	88.300	1.370	---	2025/05/27	0.03%	32.6%	0.1%	6.5	10
26744	匯豐摩通五五購Ａ	00005	認購	75.05	88.300	1.370	---	2025/05/27	0%	34.3%	0.2%	6.4	10
26752	匯豐瑞銀五六購Ａ	00005	認購	72.316	88.300	1.710	---	2025/06/20	0%	35.6%	0.5%	5.3	9.8
26811	匯豐摩通五六購Ａ	00005	認購	72.316	88.300	1.690	---	2025/06/20	0%	32.6%	0.2%	5.3	9.8
26916	匯豐法巴五四購Ｃ	00005	認購	72.50	88.300	1.690	---	2025/04/02	1.43%	307.7%	0.8%	5.2	10
27110	匯豐法巴五十購Ｂ	00005	認購	76.00	88.300	1.380	---	2025/10/03	0.48%	25.7%	1.5%	6.3	10
27183	匯豐摩利五九購Ａ	00005	認購	64.95	88.300	0.475	---	2025/09/23	0%	31.8%	0%	3.7	50
27238	匯豐摩利五六購Ａ	00005	認購	71.99	88.300	1.650	---	2025/06/02	0%	32.9%	-0.1%	5.3	10
27269	匯豐摩利五五購Ａ	00005	認購	75.05	88.300	1.360	---	2025/05/27	0.15%	32.6%	0.1%	6.5	10
28884	匯豐華泰五五購Ａ	00005	認購	90.05	88.300	0.435	---	2025/05/27	0.23%	23.1%	4.2%	37	5
28965	匯豐摩通五五購Ｂ	00005	認購	87.25	88.300	0.375	---	2025/05/20	0.19%	27%	2.8%	22.5	10
29317	匯豐信證五六購Ａ	00005	認購	85.88	88.300	0.510	---	2025/06/09	0.08%	24.8%	2.6%	17.4	10
29349	匯豐麥銀五乙購Ａ	00005	認購	88.88	88.300	0.650	---	2025/12/02	2.47%	24.5%	7.6%	13.4	10
29356	匯豐星展五五購Ａ	00005	認購	84.04	88.300	0.600	---	2025/05/22	0.05%	27.5%	1.5%	14.8	10
29573	匯豐中銀五六購Ｂ	00005	認購	85.93	88.300	0.440	---	2025/06/02	0.15%	22.1%	1.9%	19.7	10
29657	匯豐瑞銀五六購Ｃ	00005	認購	88.33	88.300	0.355	---	2025/06/11	0%	23.7%	3.8%	24	10
29707	匯豐法興五六購Ａ	00005	認購	85.93	88.300	0.455	---	2025/06/02	0%	23.3%	2.1%	19.1	10
29938	匯豐摩通五六購Ｃ	00005	認購	85.93	88.300	0.450	---	2025/06/02	1.27%	23.6%	2.2%	18.9	10
26397	電能麥銀六二購Ａ	00006	認購	59.88	47.800	0.126	84.4K	2026/02/03	6.79%	29.5%	28.5%	40.3	10
29714	電能摩通五七購Ａ	00006	認購	60.66	47.800	0.042	0.2K	2025/07/31	0.08%	35.5%	28.6%	113.1	10
29355	電能信證五七購Ａ	00006	認購	58.88	47.800	0.015	---	2025/07/28	2.14%	26.3%	24.3%	316.7	10
29552	電能摩利六一購Ａ	00006	認購	63.99	47.800	0.143	---	2026/01/29	0.29%	36%	37.6%	34.4	10
14367	恆生麥銀五乙購Ａ	00011	認購	168.88	107.400	0.128	431.8K	2025/12/31	2.31%	36.4%	59.3%	87.5	10
26235	恆生摩通五八購Ａ	00011	認購	109.10	107.400	0.164	141.7K	2025/08/25	0.29%	35.4%	9.5%	13.6	50
26076	恆生花旗五八購Ａ	00011	認購	109.00	107.400	0.119	10.7K	2025/08/25	2.01%	25.7%	7.1%	20	50
22699	恆生摩通五十購Ａ	00011	認購	91.91	107.400	0.360	---	2025/10/31	0.08%	33.9%	2.7%	6	50

頁號 1 2 3 4 5 6 7 8 9 10 >> 下一節

* 客戶於商業e-Banking買賣證券前，必需先設立網上「證券買賣服務」，只需填妥及交回登記表格( 非商業e-Banking客戶 / 現有商業e-Banking客戶) 至本行任何分行即可。如有查詢，請致電(852) 2198 8000 。


	認股證搜尋

顯示所有認股證

認股證編號

正股編號

註：

投資者應注意"引伸波幅"並不適用於"非標準型認股證"。
正股股價、認股證價格及成交額乃延遲15分鐘之報價。而其他資料則每日更新一次。
街貨量乃一日延遲之資料。上一個交易日的街貨量會於每個交易日下午1:00時前更新一次。下午1:00時前，街貨量為T-2日的資料。
以上之指數認股證只包括生指數及生中國企業指數之認股證。
新上市認股證只包括過去一個月內上市之認股證。末日輪只包括在未來一個月內到期之認股證。
以上最新資料只於交易時段提供及更新。

以上連結可引致閣下連結到其他由與生銀行有限公司(「本行」)沒有關聯的第三方公佈或營運之網站。本網站連結之第三方網站未必能給予閣下任何監管保障，閣下透過此連結到之其他網站的使用本行概不負責。

凡屬法國巴黎銀行香港分行, 瑞士信貸(香港)有限公司, 經濟通有限公司, 麥格理資本證券股份有限公司，法國興業證券(香港)有限公司，香港上海匯豐銀行有限公司及瑞士銀行倫敦分行所提供並印有"Powered By" 之資料(「資料」)，乃由本行在日常運作過程中再轉送予閣下並祗作一般資料及供參考之用。本行及其僱員、代理人並無對該等資料的內容進行設定、揀選、增補、修改或作其他方式的控制，及不會對資料的準確性負責或認可。

證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。

不承擔責任聲明