Hang Seng Bank Limited


	已上市认股证


	新上市认股证


	末日轮

请按「认股证编号」或「认股证名称」以进行买卖
正股股价、认股证价格及成交额乃延迟15分钟之报价。

认股证编号	认股证名称	正股编号 /指数	性质	行使价	正股股价	认股证价格	成交额	到期日	街货量(%)	引伸波幅	溢价	杠杆比率	换股比率
20079	长和华泰六五购Ａ	00001	认购	72.00	62.800	0.154	1,569.2K	2026/05/04	1.45%	33.2%	17.1%	40.8	10
22489	长和摩利六六购Ａ	00001	认购	66.66	62.800	0.300	1,060.2K	2026/06/29	19.04%	30.1%	10.9%	20.9	10
23033	长和汇丰六六购Ａ	00001	认购	67.04	62.800	0.280	877.8K	2026/06/08	1.39%	32%	11.2%	22.4	10
22724	长和摩通六六购Ａ	00001	认购	66.99	62.800	0.260	850.1K	2026/06/12	9.58%	30%	10.8%	24.2	10
29641	长和麦银六一购Ａ	00001	认购	55.88	62.800	0.680	730K	2026/01/30	50.29%	33.1%	-0.2%	9.2	10
24792	长和麦银六十购Ａ	00001	认购	79.288	62.800	0.215	691.6K	2026/10/05	0.31%	35%	29.7%	29.2	10
13218	长和中银六四购Ａ	00001	认购	70.23	62.800	0.375	444.2K	2026/04/27	0.07%	34%	14.8%	33.5	5
28499	长和麦银六五购Ａ	00001	认购	70.188	62.800	0.365	259.4K	2026/05/05	0.96%	32%	14.7%	34.4	5
24269	长和花旗六六购Ａ	00001	认购	67.00	62.800	0.275	192.1K	2026/06/08	0.26%	31.5%	11.1%	22.8	10
24373	长和瑞银六六购Ａ	00001	认购	67.04	62.800	0.275	54.2K	2026/06/12	2.38%	31.1%	11.1%	22.8	10
14764	长和麦银六二购Ａ	00001	认购	63.88	62.800	0.034	17.4K	2026/02/27	21.12%	27.3%	4.4%	36.9	50
14883	长和法兴六二购Ａ	00001	认购	63.93	62.800	0.030	12.6K	2026/02/20	4.98%	28.1%	4.2%	41.9	50
22631	长和中银六六购Ａ	00001	认购	66.71	62.800	0.310	12.3K	2026/06/22	0.09%	31.6%	11.2%	20.3	10
21223	长和华泰六四购Ａ	00001	认购	66.00	62.800	0.480	11K	2026/04/02	1.44%	33%	8.9%	26.2	5
15244	长和中银六二购Ａ	00001	认购	63.93	62.800	0.023	5.8K	2026/02/20	5.18%	23%	3.6%	54.6	50
15335	长和华泰六二购Ａ	00001	认购	63.93	62.800	0.026	3.1K	2026/02/20	99.87%	25.2%	3.9%	48.3	50
14972	长和摩通六二购Ａ	00001	认购	63.93	62.800	0.036	---	2026/02/20	0.84%	32.5%	4.7%	34.9	50
15000	长和瑞银六二购Ａ	00001	认购	63.93	62.800	0.031	---	2026/02/20	2.93%	28.9%	4.3%	40.5	50
23406	长和法兴六六购Ａ	00001	认购	67.04	62.800	0.290	---	2026/06/09	0%	32.5%	11.4%	21.7	10
22716	中电摩利六十购Ａ	00002	认购	76.99	73.600	0.330	41.1K	2026/10/29	0%	20.6%	9.1%	22.3	10
14629	中电麦银六一购Ａ	00002	认购	79.68	73.600	0.015	---	2026/01/30	0.12%	40.2%	8.5%	490.7	10
21879	中电华泰六乙购Ａ	00002	认购	79.00	73.600	0.510	---	2026/12/30	0%	18.6%	10.8%	28.9	5
22469	中电麦银六九购Ａ	00002	认购	88.88	73.600	0.217	---	2026/09/30	1.26%	23.3%	22.2%	67.8	5
19611	煤气麦银六七购Ａ	00003	认购	9.999	7.280	0.067	36.7K	2026/07/03	2.34%	35.6%	38.3%	108.7	1
22615	煤气华泰六七购Ａ	00003	认购	9.999	7.280	0.052	14K	2026/07/03	0.9%	33.6%	38.1%	140	1
23819	汇丰国君六五购Ａ	00005	认购	148.10	130.000	0.224	7,655.3K	2026/05/26	1.39%	28.6%	15.6%	58	10
23660	汇丰花旗六五购Ａ	00005	认购	148.10	130.000	0.208	1,799.6K	2026/05/26	4.47%	27.8%	15.5%	62.5	10
24409	汇丰中银六十购Ａ	00005	认购	131.18	130.000	0.201	1,278.5K	2026/10/09	0.86%	27.3%	8.6%	12.9	50
23669	汇丰摩通六五购Ａ	00005	认购	148.10	130.000	0.229	1,116.4K	2026/05/26	8.86%	28.8%	15.7%	56.8	10
24479	汇丰中银六九购Ｄ	00005	认购	134.09	130.000	0.167	974.6K	2026/09/22	0.43%	27%	9.6%	15.6	50
18715	汇丰法巴六二购Ａ	00005	认购	125.00	130.000	0.500	923.3K	2026/02/03	6.54%	10.5%	0%	26	10
24540	汇丰法巴六九购Ｂ	00005	认购	134.00	130.000	0.160	904.3K	2026/09/22	0.01%	26%	9.2%	16.2	50
22435	汇丰国君六三购Ｂ	00005	认购	135.10	130.000	0.255	882.1K	2026/03/27	1.91%	25.2%	5.9%	51	10
24405	汇丰中银六九购Ｃ	00005	认购	131.98	130.000	0.190	786.7K	2026/09/21	0.03%	27.9%	8.8%	13.7	50
24514	汇丰法兴六九购Ｂ	00005	认购	134.09	130.000	0.167	739.4K	2026/09/22	1.62%	27%	9.6%	15.6	50
24243	汇丰摩利六九购Ｂ	00005	认购	133.99	130.000	0.165	601.3K	2026/09/29	0.84%	26.2%	9.4%	15.8	50
24807	汇丰法巴六八购Ａ	00005	认购	168.00	130.000	0.129	521.9K	2026/08/04	1.26%	28.3%	30.2%	100.8	10
24505	汇丰花旗六九购Ｂ	00005	认购	134.09	130.000	0.168	452.6K	2026/09/22	1%	27.1%	9.6%	15.5	50
18901	汇丰瑞银六二购Ａ	00005	认购	118.88	130.000	1.140	393.6K	2026/02/03	2.15%	33.8%	0.2%	11.4	10
24043	汇丰瑞银六五购Ａ	00005	认购	148.10	130.000	0.219	389.5K	2026/05/26	1.83%	28.4%	15.6%	59.4	10
28491	汇丰国君六三购Ａ	00005	认购	130.98	130.000	0.335	368.3K	2026/03/23	6.01%	23.3%	3.3%	38.8	10
24778	汇丰华泰六九购Ｂ	00005	认购	163.00	130.000	0.229	356K	2026/09/03	0%	29.1%	27.1%	56.8	10
23691	汇丰中银六五购Ａ	00005	认购	148.10	130.000	0.215	283.1K	2026/05/26	0.46%	28.2%	15.6%	60.5	10
24148	汇丰华泰六五购Ａ	00005	认购	148.10	130.000	0.190	267.5K	2026/05/26	1.75%	26.9%	15.4%	68.4	10
23824	汇丰摩利六五购Ａ	00005	认购	148.10	130.000	0.195	237.6K	2026/05/26	2.28%	27.2%	15.4%	66.7	10
21120	汇丰信证六三购Ａ	00005	认购	130.88	130.000	0.440	232.7K	2026/03/30	1.23%	26.7%	4.1%	29.5	10
23834	汇丰信证六五购Ａ	00005	认购	148.08	130.000	0.212	229.7K	2026/05/26	0.59%	28%	15.5%	61.3	10
24909	汇丰中银六八购Ａ	00005	认购	163.10	130.000	0.233	208.4K	2026/08/27	0%	29.8%	27.3%	55.8	10
21409	汇丰瑞银六三购Ａ	00005	认购	130.98	130.000	0.380	183.4K	2026/03/23	1.92%	25.6%	3.7%	34.2	10
24089	汇丰摩通六十购Ａ	00005	认购	131.08	130.000	0.210	138.6K	2026/10/16	1.94%	27.9%	8.9%	12.4	50
29663	汇丰中银六九购Ａ	00005	认购	118.98	130.000	0.290	128K	2026/09/07	2.63%	25.6%	2.7%	9	50
25850	汇丰摩通六三购Ａ	00005	认购	130.98	130.000	0.385	117.9K	2026/03/23	0.6%	25.8%	3.7%	33.8	10
26284	汇丰华泰六三购Ａ	00005	认购	135.10	130.000	0.275	95.6K	2026/03/27	0.92%	26.3%	6%	47.3	10
14022	汇丰摩通六六购Ａ	00005	认购	114.18	130.000	0.345	84.1K	2026/06/12	1.32%	31%	1.1%	7.5	50
27101	汇丰信证六七购Ａ	00005	认购	113.88	130.000	0.360	58.4K	2026/07/27	0.34%	28.1%	1.4%	7.2	50
13073	汇丰法兴六九购Ａ	00005	认购	118.98	130.000	0.300	55.3K	2026/09/07	12.08%	27%	3.1%	8.7	50
21377	汇丰花旗六三购Ａ	00005	认购	130.98	130.000	0.360	51.3K	2026/03/23	1.01%	24.6%	3.5%	36.1	10
28085	汇丰中银六三购Ｂ	00005	认购	135.10	130.000	0.260	40.9K	2026/03/27	0.26%	25.5%	5.9%	50	10
21320	汇丰中银六三购Ａ	00005	认购	130.98	130.000	0.330	39.9K	2026/03/23	16%	23.1%	3.3%	39.4	10
27677	汇丰瑞银六九购Ａ	00005	认购	118.88	130.000	0.320	38.2K	2026/09/14	0.39%	29.1%	3.8%	8.1	50
21568	汇丰法巴六四购Ａ	00005	认购	135.00	130.000	0.285	37.4K	2026/04/08	7.29%	24.3%	6%	45.6	10
13113	汇丰摩通六九购Ａ	00005	认购	118.98	130.000	0.310	24.8K	2026/09/07	0.46%	28.4%	3.4%	8.4	50
26965	汇丰法巴六五购Ａ	00005	认购	118.00	130.000	1.310	21.8K	2026/05/05	1.18%	27.3%	0.8%	9.9	10
26958	汇丰摩利六三购Ａ	00005	认购	135.10	130.000	0.265	13.1K	2026/03/27	4.34%	25.7%	6%	49.1	10
29815	汇丰摩利六九购Ａ	00005	认购	118.98	130.000	0.300	12.1K	2026/09/07	5.48%	27%	3.1%	8.7	50
22483	汇丰华泰六九购Ａ	00005	认购	145.00	130.000	0.520	11.9K	2026/09/29	0.72%	26.9%	15.5%	25	10
14878	汇丰星展六二购Ａ	00005	认购	90.00	130.000	0.810	9.7K	2026/02/13	4.17%	88.5%	0.4%	3.2	50
22551	汇丰法巴六六购Ｂ	00005	认购	148.00	130.000	0.214	5.4K	2026/06/02	0.04%	27.2%	15.5%	60.7	10
25858	汇丰星展六三购Ａ	00005	认购	130.98	130.000	0.405	3.3K	2026/03/23	0.11%	26.8%	3.9%	32.1	10
13056	汇丰法兴六六购Ａ	00005	认购	114.18	130.000	0.325	---	2026/06/15	9.7%	26.5%	0.3%	8	50
13411	汇丰法巴六九购Ａ	00005	认购	118.90	130.000	0.300	---	2026/09/07	6.17%	26.8%	3%	8.7	50
14700	汇丰花旗六九购Ａ	00005	认购	118.80	130.000	0.310	---	2026/09/07	0.27%	28.1%	3.3%	8.4	50
18863	汇丰摩利六一购Ｂ	00005	认购	125.10	130.000	0.340	---	2026/01/27	0.12%	21.2%	-1.2%	38.2	10
18890	汇丰摩利六二购Ａ	00005	认购	92.99	130.000	0.730	---	2026/02/03	0.08%	94.6%	-0.4%	3.6	50
18928	汇丰摩通六七购Ａ	00005	认购	102.22	130.000	0.560	---	2026/07/31	0%	33.6%	0.2%	4.6	50
19055	汇丰瑞银六七购Ａ	00005	认购	102.32	130.000	0.560	---	2026/07/24	0%	34.7%	0.2%	4.6	50
19057	汇丰摩利六七购Ａ	00005	认购	102.32	130.000	0.550	---	2026/07/24	0.46%	32.3%	-0.1%	4.7	50
19058	汇丰法兴六七购Ａ	00005	认购	102.32	130.000	0.540	---	2026/07/27	8.02%	29.3%	-0.5%	4.8	50
19079	汇丰星展六七购Ａ	00005	认购	102.32	130.000	0.540	---	2026/07/24	0.91%	29.6%	-0.5%	4.8	50
19085	汇丰摩通六一购Ｂ	00005	认购	118.98	130.000	0.940	---	2026/01/27	3.96%	40.5%	-1.2%	13.8	10
19087	汇丰法巴六七购Ａ	00005	认购	102.28	130.000	0.550	---	2026/07/24	2%	32.1%	-0.2%	4.7	50
19098	汇丰花旗六一购Ｂ	00005	认购	118.98	130.000	0.970	---	2026/01/27	0.55%	33.5%	-1%	13.4	10
19104	汇丰中银六七购Ａ	00005	认购	102.32	130.000	0.550	---	2026/07/24	0.94%	32.3%	-0.1%	4.7	50
19105	汇丰中银六一购Ｂ	00005	认购	118.98	130.000	0.940	---	2026/01/27	2.66%	40.5%	-1.2%	13.8	10
19206	汇丰国君六一购Ａ	00005	认购	118.98	130.000	0.950	---	2026/01/27	0.07%	45.7%	-1.2%	13.7	10
20152	汇丰华泰六一购Ａ	00005	认购	118.98	130.000	0.950	---	2026/01/27	11.61%	45.7%	-1.2%	13.7	10
20526	汇丰国君六一购Ｂ	00005	认购	125.10	130.000	0.340	---	2026/01/27	4.28%	21.2%	-1.2%	38.2	10
21037	汇丰摩通六一购Ｃ	00005	认购	125.10	130.000	0.350	---	2026/01/27	0.24%	23.8%	-1.1%	37.1	10
21119	汇丰瑞银六一购Ｂ	00005	认购	125.10	130.000	0.405	---	2026/01/27	0.02%	12.6%	-0.7%	32.1	10
21396	汇丰瑞银六七购Ｂ	00005	认购	108.88	130.000	0.455	---	2026/07/27	0.08%	32.8%	1.3%	5.7	50
21556	汇丰摩通六七购Ｂ	00005	认购	109.99	130.000	0.420	---	2026/07/15	0.04%	30.3%	0.8%	6.2	50
21589	汇丰中银六七购Ｂ	00005	认购	110.20	130.000	0.405	---	2026/07/27	3.51%	26.7%	0.3%	6.4	50
22073	汇丰法巴六六购Ａ	00005	认购	114.00	130.000	0.335	---	2026/06/12	0.26%	28.4%	0.6%	7.8	50
22569	汇丰摩利六六购Ａ	00005	认购	114.18	130.000	0.325	---	2026/06/12	0.91%	26.8%	0.3%	8	50
22630	汇丰中银六九购Ｂ	00005	认购	145.10	130.000	0.485	---	2026/09/22	0.12%	26.4%	15.3%	26.8	10
22660	汇丰韩投八乙购Ａ	00005	认购	86.797	130.000	0.810	---	2028/12/08	13.65%	16%	-2.8%	3.3	48.8
22817	汇丰国君六九购Ａ	00005	认购	145.10	130.000	0.490	---	2026/09/22	0%	26.5%	15.4%	26.5	10
23009	汇丰国君六七购Ａ	00005	认购	110.09	130.000	0.410	---	2026/07/08	0%	29.3%	0.5%	6.3	50
23710	汇丰瑞银六六购Ｂ	00005	认购	138.88	130.000	0.470	---	2026/06/18	0.01%	27.8%	10.4%	27.7	10
23823	汇丰摩利六六购Ｂ	00005	认购	140.99	130.000	0.000	---	2026/06/22	0%	0%	0%	0	10

页号 1 2 3 4 5 6 7 8 9 10 >> 下一节

* 客户于商业e-Banking买卖证券前，必需先设立网上「证券买卖服务」，只需填妥及交回登记表格( 非商业e-Banking客户 / 现有商业e-Banking客户) 至本行任何分行即可。如有查询，请致电(852) 2198 8000 。


	认股证搜寻

显示所有认股证

认股证编号

正股编号

挂钩指数

注：

投资者应注意"引伸波幅"并不适用于"非标准型认股证"。
正股股价、认股证价格及成交额乃延迟15分钟之报价。而其他资料则每日更新一次。
街货量乃一日延迟之资料。上一个交易日的街货量会于每个交易日下午1:00时前更新一次。下午1:00时前，街货量为T-2日的资料。
以上之指数认股证只包括恒生指数及恒生中国企业指数之认股证。
新上市认股证只包括过去一个月内上市之认股证。末日轮只包括在未来一个月内到期之认股证。
以上最新资料只于交易时段提供及更新。

以上连结可引致阁下连结到其他由与恒生银行有限公司(「本行」)没有关联的第三方公布或营运之网站。本网站连结之第三方网站未必能给予阁下任何监管保障，阁下透过此连结到之其他网站的使用本行概不负责。

凡属法国巴黎银行香港分行, 瑞士信贷(香港)有限公司, 经济通有限公司, 麦格理资本证券股份有限公司，法国兴业证券(香港)有限公司，香港上海汇丰银行有限公司及瑞士银行伦敦分行所提供并印有"Powered By" 之资料(「资料」)，乃由本行在日常运作过程中再转送予阁下并祗作一般资料及供参考之用。本行及其雇员、代理人并无对该等资料的内容进行设定、拣选、增补、修改或作其他方式的控制，及不会对资料的准确性负责或认可。

证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。

不承担责任声明