Hang Seng Bank Limited


	已上市认股证


	新上市认股证


	末日轮

请按「认股证编号」或「认股证名称」以进行买卖
正股股价、认股证价格及成交额乃延迟15分钟之报价。

认股证编号	认股证名称	正股编号 /指数	性质	行使价	正股股价	认股证价格	成交额	到期日	街货量(%)	引伸波幅	溢价	杠杆比率	换股比率
21223	长和华泰六四购Ａ	00001	认购	66.00	52.100	0.250	603.6K	2026/04/02	0.09%	35.1%	31%	47.4	5
28499	长和麦银六五购Ａ	00001	认购	70.188	52.100	0.165	535.9K	2026/05/05	0%	32.3%	38.5%	73.1	5
13218	长和中银六四购Ａ	00001	认购	70.23	52.100	0.227	403.9K	2026/04/27	0%	36.5%	39.1%	52	5
20079	长和华泰六五购Ａ	00001	认购	72.00	52.100	0.086	282.9K	2026/05/04	0.45%	34.8%	42.1%	69.2	10
16521	长和摩利五甲购Ａ	00001	认购	56.99	52.100	0.050	138.2K	2025/11/27	27.68%	30.4%	12.1%	134.7	10
29641	长和麦银六一购Ａ	00001	认购	55.88	52.100	0.149	68.2K	2026/01/30	67.26%	26.6%	11.8%	38.2	10
17030	长和华泰五甲购Ａ	00001	认购	57.04	52.100	0.047	61.1K	2025/11/20	14.78%	32.3%	12%	160	10
29493	长和信证五十购Ａ	00001	认购	49.88	52.100	0.212	59.2K	2025/10/27	0.4%	20.2%	0.3%	35.3	10
19082	长和汇丰五乙购Ａ	00001	认购	66.93	52.100	0.022	32.9K	2025/12/16	1.25%	41%	31.1%	256	10
14764	长和麦银六二购Ａ	00001	认购	63.88	52.100	0.024	22.8K	2026/02/27	15.62%	37.2%	27%	44.5	50
17788	长和摩通五乙购Ａ	00001	认购	61.11	52.100	0.084	2.5K	2025/12/23	9.16%	39.9%	20.8%	71.1	10
14883	长和法兴六二购Ａ	00001	认购	63.93	52.100	0.024	2.4K	2026/02/20	6.22%	37.8%	27%	46.5	50
17075	长和中银五甲购Ａ	00001	认购	57.04	52.100	0.051	0.8K	2025/11/20	0.24%	33.5%	12.1%	142.2	10
14972	长和摩通六二购Ａ	00001	认购	63.93	52.100	0.027	---	2026/02/20	2.94%	39%	27.2%	42.7	50
15000	长和瑞银六二购Ａ	00001	认购	63.93	52.100	0.025	---	2026/02/20	3.28%	37.1%	26.9%	48.8	50
15244	长和中银六二购Ａ	00001	认购	63.93	52.100	0.023	---	2026/02/20	6.39%	36.5%	26.8%	51.2	50
15335	长和华泰六二购Ａ	00001	认购	63.93	52.100	0.015	---	2026/02/20	74.23%	32.5%	26.2%	73.1	50
17772	长和麦银五乙购Ａ	00001	认购	66.888	52.100	0.026	---	2025/12/23	1.56%	40%	31.1%	213.3	10
18656	长和摩利五乙购Ａ	00001	认购	66.93	52.100	0.019	---	2025/12/16	0.28%	39.2%	31%	320	10
18698	长和中银五乙购Ａ	00001	认购	66.93	52.100	0.029	---	2025/12/16	0.04%	43%	31.2%	204.8	10
18757	长和华泰五乙购Ａ	00001	认购	66.938	52.100	0.019	---	2025/12/16	0.25%	40.2%	31.1%	284.4	10
19050	长和信证五乙购Ａ	00001	认购	61.16	52.100	0.091	---	2025/12/23	0%	40.7%	20.9%	67.4	10
14629	中电麦银六一购Ａ	00002	认购	79.68	66.100	0.111	82K	2026/01/30	0.48%	35.5%	21.8%	57.2	10
16523	中电摩利五甲购Ａ	00002	认购	80.99	66.100	0.013	---	2025/11/27	0.32%	35.1%	22.3%	510.4	10
16598	中电摩通五甲购Ａ	00002	认购	81.04	66.100	0.010	---	2025/11/20	0.24%	37.3%	22.3%	663.5	10
16619	中电瑞银五甲购Ａ	00002	认购	81.18	66.100	0.011	---	2025/11/17	0.29%	40.3%	22.5%	603.2	10
19611	煤气麦银六七购Ａ	00003	认购	9.999	7.230	0.177	121.7K	2026/07/03	1.1%	36.6%	39.7%	38.8	1
22163	煤气法兴五乙购Ａ	00003	认购	5.80	7.230	0.300	---	2025/12/31	0.01%	26.4%	0.5%	4.8	5
22264	煤气摩通五乙购Ａ	00003	认购	5.81	7.230	0.295	---	2025/12/22	1.44%	0%	0.3%	4.9	5
22328	煤气瑞银五乙购Ａ	00003	认购	5.81	7.230	0.300	---	2025/12/22	0.44%	21.9%	0.3%	4.9	5
22428	煤气摩利五乙购Ａ	00003	认购	5.90	7.230	0.280	---	2025/12/15	0%	0%	0.1%	5.2	5
28491	汇丰国君六三购Ａ	00005	认购	130.98	102.700	0.083	3,374K	2026/03/23	0%	29.9%	29.1%	126	10
19098	汇丰花旗六一购Ｂ	00005	认购	118.98	102.700	0.106	874K	2026/01/27	8.05%	26.7%	17.6%	98.2	10
28085	汇丰中银六三购Ｂ	00005	认购	135.10	102.700	0.086	770.2K	2026/03/27	1.68%	32.1%	33.1%	123	10
19105	汇丰中银六一购Ｂ	00005	认购	118.98	102.700	0.122	541.5K	2026/01/27	3.46%	27.5%	17.6%	89.6	10
19058	汇丰法兴六七购Ａ	00005	认购	102.32	102.700	0.152	323.4K	2026/07/27	16.24%	24.4%	7.5%	13.7	50
29674	汇丰中银六六购Ａ	00005	认购	114.18	102.700	0.120	302.4K	2026/06/12	0%	34.7%	17.6%	17.3	50
14700	汇丰花旗六九购Ａ	00005	认购	118.80	102.700	0.114	238.5K	2026/09/07	0%	0%	0%	0	50
18901	汇丰瑞银六二购Ａ	00005	认购	118.88	102.700	0.104	148.3K	2026/02/03	38.07%	25.3%	17.4%	102.1	10
20152	汇丰华泰六一购Ａ	00005	认购	118.98	102.700	0.094	133.3K	2026/01/27	9.28%	25.9%	17.5%	107.5	10
27101	汇丰信证六七购Ａ	00005	认购	113.88	102.700	0.092	110.4K	2026/07/27	0%	26.7%	15.9%	22.7	50
21377	汇丰花旗六三购Ａ	00005	认购	130.98	102.700	0.079	103.9K	2026/03/23	2.35%	29.8%	29.1%	129.2	10
19079	汇丰星展六七购Ａ	00005	认购	102.32	102.700	0.168	90.5K	2026/07/24	1.71%	26.9%	8.3%	12.4	50
26284	汇丰华泰六三购Ａ	00005	认购	135.10	102.700	0.063	69.8K	2026/03/27	0.02%	30.3%	32.9%	159.5	10
20526	汇丰国君六一购Ｂ	00005	认购	125.10	102.700	0.037	69.1K	2026/01/27	55.58%	25.4%	22.9%	255.2	10
25858	汇丰星展六三购Ａ	00005	认购	130.98	102.700	0.096	63.9K	2026/03/23	0%	31.1%	29.2%	108.6	10
19057	汇丰摩利六七购Ａ	00005	认购	102.32	102.700	0.154	52.3K	2026/07/24	5.64%	24.8%	7.6%	13.5	50
18928	汇丰摩通六七购Ａ	00005	认购	102.22	102.700	0.173	45K	2026/07/31	0.72%	26.9%	8.4%	12.1	50
17113	汇丰中银六一购Ａ	00005	认购	95.05	102.700	0.182	36.4K	2026/01/02	42.14%	26%	1.7%	11.6	50
29663	汇丰中银六九购Ａ	00005	认购	118.98	102.700	0.123	32K	2026/09/07	0%	33.8%	22.5%	16.7	50
21568	汇丰法巴六四购Ａ	00005	认购	135.00	102.700	0.065	28.1K	2026/04/08	0.08%	29.2%	32.9%	154.7	10
26965	汇丰法巴六五购Ａ	00005	认购	118.00	102.700	0.226	27.1K	2026/05/05	0.09%	25.9%	17.7%	46	10
19085	汇丰摩通六一购Ｂ	00005	认购	118.98	102.700	0.115	25K	2026/01/27	5.03%	27.3%	17.6%	91.2	10
18715	汇丰法巴六二购Ａ	00005	认购	125.00	102.700	0.066	21.8K	2026/02/03	13.84%	27.4%	23.1%	157.1	10
19206	汇丰国君六一购Ａ	00005	认购	118.98	102.700	0.078	13.4K	2026/01/27	6.94%	24.3%	17.3%	132.6	10
21037	汇丰摩通六一购Ｃ	00005	认购	125.10	102.700	0.070	13.2K	2026/01/27	13.7%	28.9%	23.2%	148	10
21396	汇丰瑞银六七购Ｂ	00005	认购	108.88	102.700	0.125	12.5K	2026/07/27	0.55%	27.2%	12.6%	16.9	50
15769	汇丰摩通六一购Ａ	00005	认购	95.00	102.700	0.193	11.6K	2026/01/09	0.82%	28.5%	2.3%	10.8	50
15636	汇丰摩利五甲购Ａ	00005	认购	115.98	102.700	0.028	5.6K	2025/11/21	7.17%	30.7%	13.9%	340.3	10
29815	汇丰摩利六九购Ａ	00005	认购	118.98	102.700	0.103	4.1K	2026/09/07	0%	32.5%	22.1%	18.1	50
13113	汇丰摩通六九购Ａ	00005	认购	118.98	102.700	0.097	3.9K	2026/09/07	0%	0%	0%	0	50
21120	汇丰信证六三购Ａ	00005	认购	130.88	102.700	0.091	3.6K	2026/03/30	9.13%	30%	29.1%	112.2	10
21409	汇丰瑞银六三购Ａ	00005	认购	130.98	102.700	0.084	3.3K	2026/03/23	0.16%	30.3%	29.1%	120.1	10
29941	汇丰花旗六六购Ａ	00005	认购	114.18	102.700	0.074	1.5K	2026/06/12	0%	30.1%	16.3%	22.4	50
16458	汇丰瑞银五甲购Ａ	00005	认购	115.98	102.700	0.022	1.1K	2025/11/21	16.89%	28.7%	13.8%	464.1	10
15475	汇丰信证五甲购Ａ	00005	认购	115.88	102.700	0.054	0.9K	2025/11/28	4.92%	31.9%	14%	189.1	10
13056	汇丰法兴六六购Ａ	00005	认购	114.18	102.700	0.097	---	2026/06/15	0%	32.9%	17.2%	18.7	50
13073	汇丰法兴六九购Ａ	00005	认购	118.98	102.700	0.099	---	2026/09/07	0%	31.7%	21.8%	18.9	50
13411	汇丰法巴六九购Ａ	00005	认购	118.90	102.700	0.000	---	2026/09/07	0%	0%	0%	0	50
14022	汇丰摩通六六购Ａ	00005	认购	114.18	102.700	0.000	---	2026/06/12	0%	0%	0%	0	50
14878	汇丰星展六二购Ａ	00005	认购	90.00	102.700	0.280	---	2026/02/13	4.17%	26.3%	1.6%	7.4	50
15757	汇丰摩利五乙购Ａ	00005	认购	78.99	102.700	0.480	---	2025/12/24	0%	45.3%	0.4%	4.3	50
15764	汇丰花旗五乙购Ａ	00005	认购	88.00	102.700	0.300	---	2025/12/24	0%	32.4%	0.6%	6.9	50
15939	汇丰瑞银六一购Ａ	00005	认购	95.05	102.700	0.196	---	2026/01/02	0.19%	31.3%	2.5%	10.6	50
15940	汇丰瑞银五乙购Ａ	00005	认购	79.04	102.700	0.475	---	2025/12/17	0%	49.5%	0.4%	4.3	50
15980	汇丰花旗六一购Ａ	00005	认购	95.05	102.700	0.189	---	2026/01/02	0.33%	28.7%	2.1%	11.1	50
16087	汇丰法兴五乙购Ａ	00005	认购	88.05	102.700	0.305	---	2025/12/17	0%	35.4%	0.7%	6.9	50
16112	汇丰瑞银五乙购Ｂ	00005	认购	88.05	102.700	0.310	---	2025/12/17	0%	38.2%	0.9%	6.8	50
16309	汇丰摩利五乙购Ｂ	00005	认购	88.05	102.700	0.300	---	2025/12/17	0%	35.4%	0.7%	6.9	50
16325	汇丰法巴五乙购Ａ	00005	认购	88.05	102.700	0.295	---	2025/12/17	47.13%	32.3%	0.4%	7	50
16345	汇丰中银五乙购Ａ	00005	认购	88.05	102.700	0.295	---	2025/12/17	7.65%	32.3%	0.4%	7	50
16433	汇丰华泰五甲购Ａ	00005	认购	115.98	102.700	0.031	---	2025/11/21	2.39%	31.2%	13.9%	319.1	10
16457	汇丰法巴五甲购Ａ	00005	认购	115.98	102.700	0.032	---	2025/11/21	4.78%	31.4%	13.9%	309.4	10
16490	汇丰摩通五乙购Ａ	00005	认购	88.05	102.700	0.305	---	2025/12/17	0%	35.4%	0.7%	6.9	50
16806	汇丰花旗五甲购Ａ	00005	认购	118.18	102.700	0.020	---	2025/11/21	13.58%	32.7%	16%	408.4	10
16871	汇丰国君五甲购Ａ	00005	认购	115.98	102.700	0.019	---	2025/11/21	40.03%	27.8%	13.8%	537.4	10
16930	汇丰中银五甲购Ａ	00005	认购	115.98	102.700	0.029	---	2025/11/21	0.45%	30.5%	13.9%	352.1	10
17049	汇丰摩利六一购Ａ	00005	认购	95.05	102.700	0.191	---	2026/01/02	0.34%	30.3%	2.4%	10.8	50
17130	汇丰法兴六一购Ａ	00005	认购	95.05	102.700	0.191	---	2026/01/02	0.68%	29.3%	2.2%	11	50
17677	汇丰摩通五甲购Ａ	00005	认购	115.98	102.700	0.031	---	2025/11/21	2.44%	31%	13.9%	329.4	10
18246	汇丰星展五甲购Ａ	00005	认购	115.98	102.700	0.019	---	2025/11/21	15.18%	27.8%	13.8%	537.4	10
18863	汇丰摩利六一购Ｂ	00005	认购	125.10	102.700	0.067	---	2026/01/27	2.49%	29%	23.2%	145.9	10
18890	汇丰摩利六二购Ａ	00005	认购	92.99	102.700	0.248	---	2026/02/03	0.39%	31.6%	3%	8.4	50
19055	汇丰瑞银六七购Ａ	00005	认购	102.32	102.700	0.166	---	2026/07/24	0%	26.3%	8.1%	12.7	50
19087	汇丰法巴六七购Ａ	00005	认购	102.28	102.700	0.156	---	2026/07/24	6%	24.8%	7.6%	13.5	50
19104	汇丰中银六七购Ａ	00005	认购	102.32	102.700	0.161	---	2026/07/24	4.37%	25.6%	7.9%	13.1	50
21119	汇丰瑞银六一购Ｂ	00005	认购	125.10	102.700	0.071	---	2026/01/27	3.88%	29.1%	23.2%	143.8	10
21320	汇丰中银六三购Ａ	00005	认购	130.98	102.700	0.083	---	2026/03/23	8.01%	29.9%	29.1%	127.6	10
21556	汇丰摩通六七购Ｂ	00005	认购	109.99	102.700	0.126	---	2026/07/15	1.28%	29.4%	13.8%	16.5	50
21589	汇丰中银六七购Ｂ	00005	认购	110.20	102.700	0.132	---	2026/07/27	0.06%	29.6%	14.3%	15.8	50

页号 1 2 3 4 5 6 7 8 9 10 >> 下一节

* 客户于商业e-Banking买卖证券前，必需先设立网上「证券买卖服务」，只需填妥及交回登记表格( 非商业e-Banking客户 / 现有商业e-Banking客户) 至本行任何分行即可。如有查询，请致电(852) 2198 8000 。


	认股证搜寻

显示所有认股证

认股证编号

正股编号

挂钩指数

注：

投资者应注意"引伸波幅"并不适用于"非标准型认股证"。
正股股价、认股证价格及成交额乃延迟15分钟之报价。而其他资料则每日更新一次。
街货量乃一日延迟之资料。上一个交易日的街货量会于每个交易日下午1:00时前更新一次。下午1:00时前，街货量为T-2日的资料。
以上之指数认股证只包括恒生指数及恒生中国企业指数之认股证。
新上市认股证只包括过去一个月内上市之认股证。末日轮只包括在未来一个月内到期之认股证。
以上最新资料只于交易时段提供及更新。

以上连结可引致阁下连结到其他由与恒生银行有限公司(「本行」)没有关联的第三方公布或营运之网站。本网站连结之第三方网站未必能给予阁下任何监管保障，阁下透过此连结到之其他网站的使用本行概不负责。

凡属法国巴黎银行香港分行, 瑞士信贷(香港)有限公司, 经济通有限公司, 麦格理资本证券股份有限公司，法国兴业证券(香港)有限公司，香港上海汇丰银行有限公司及瑞士银行伦敦分行所提供并印有"Powered By" 之资料(「资料」)，乃由本行在日常运作过程中再转送予阁下并祗作一般资料及供参考之用。本行及其雇员、代理人并无对该等资料的内容进行设定、拣选、增补、修改或作其他方式的控制，及不会对资料的准确性负责或认可。

证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。

不承担责任声明