认购认股证 认沽认股证 指数认股证 末日轮 分析工具 认股证评论 相关连结 投资者教育

已上市认股证   新上市认股证     末日轮        请按「认股证编号」或「认股证名称」以进行买卖  正股股价、认股证价格及成交额乃延迟15分钟之报价。 认股证 编号 认股证名称 指数 性质 行使价 正股股价 认股证价格 成交额 到期日 街货量(%) 引伸 波幅 溢价 杠杆 比率 换股 比率 19861 恆指中银六二购Ｂ 恒指 认购 27,135.00 25,818.93 0.052 177,803.5K 2026/02/26 35.45% 19.9% 6.5% 70.9 7,000 19755  恆指摩通六二购Ａ 恒指 认购 27,000.00 25,818.93 0.054 46,174.7K 2026/02/26 28.13% 19.3% 6% 68.3 7,000 23203 恆指摩利六五购Ａ 恒指 认购 26,733.00 25,818.93 0.123 2,554.9K 2026/05/28 0.37% 22% 7.6% 24.7 8,500 22977 恆指摩通六五购Ａ 恒指 认购 28,200.00 25,818.93 0.098 2,481.4K 2026/05/28 1.41% 22% 11.6% 42.5 6,200 23105  恆指花旗六五购Ａ 恒指 认购 28,341.00 25,818.93 0.089 2,006.5K 2026/05/28 24.39% 21.6% 11.9% 46.8 6,200 22978 恆指摩通六五购Ｂ 恒指 认购 26,600.00 25,818.93 0.129 1,614.9K 2026/05/28 2.34% 22% 7.3% 23.5 8,500 23235 恆指法兴六五购Ｂ 恒指 认购 26,733.00 25,818.93 0.120 1,272.8K 2026/05/28 1.47% 21.6% 7.5% 25.3 8,500 19853 恆指瑞银六二购Ｂ 恒指 认购 27,135.00 25,818.93 0.047 1,198.5K 2026/02/26 30.17% 18.9% 6.4% 78.5 7,000 21343  恆指瑞银六三购Ａ 恒指 认购 28,743.00 25,818.93 0.031 1,043.4K 2026/03/30 47.75% 20.7% 12.2% 114.1 7,300 23087 恆指法兴六五购Ａ 恒指 认购 28,341.00 25,818.93 0.092 755.6K 2026/05/28 3.43% 21.9% 12% 45.3 6,200 22171  恆指摩利六二购Ｂ 恒指 认购 27,135.00 25,818.93 0.049 556.1K 2026/02/26 4.16% 19.3% 6.4% 75.3 7,000 23091  恆指瑞银六五购Ｂ 恒指 认购 28,341.00 25,818.93 0.094 553K 2026/05/28 0.79% 22.1% 12% 44.3 6,200 21186  恆指摩通六三购Ａ 恒指 认购 28,600.00 25,818.93 0.038 548.1K 2026/03/30 21.7% 21.5% 11.8% 93.1 7,300 23723  恆指汇丰六五购Ｂ 恒指 认购 26,733.00 25,818.93 0.122 516.9K 2026/05/28 1.08% 21.8% 7.6% 24.9 8,500 23188 恆指汇丰六五购Ａ 恒指 认购 28,341.00 25,818.93 0.093 480.1K 2026/05/28 0.77% 22% 12% 44.8 6,200 23146 恆指花旗六五购Ｂ 恒指 认购 26,733.00 25,818.93 0.116 325.5K 2026/05/28 15.9% 21% 7.4% 26.2 8,500 21831 恆指花旗六二购Ｂ 恒指 认购 27,135.00 25,818.93 0.046 302.7K 2026/02/26 7.73% 18.7% 6.3% 80.2 7,000 19900  恆指法兴六二购Ｂ 恒指 认购 27,135.00 25,818.93 0.049 238.3K 2026/02/26 14.47% 19.3% 6.4% 75.3 7,000 23128  恆指中银六五购Ｂ 恒指 认购 28,341.00 25,818.93 0.101 136.5K 2026/05/28 3.81% 22.9% 12.2% 41.2 6,200 21333  恆指摩利六三购Ａ 恒指 认购 30,150.00 25,818.93 0.024 121.7K 2026/03/30 13.34% 22.8% 17.3% 192.1 5,600 22012 恆指汇丰六三购Ｂ 恒指 认购 28,743.00 25,818.93 0.036 85K 2026/03/30 0.88% 21.8% 12.3% 98.2 7,300 21187 恆指摩通六三购Ｂ 恒指 认购 30,000.00 25,818.93 0.025 84.6K 2026/03/30 18.66% 22.5% 16.7% 184.4 5,600 21348 恆指瑞银六三购Ｂ 恒指 认购 30,150.00 25,818.93 0.022 61.3K 2026/03/30 10.8% 22.3% 17.3% 209.6 5,600 18686 恆指摩通六乙购Ｂ 恒指 认购 30,000.00 25,818.93 0.126 57.1K 2026/12/30 5.84% 23.9% 20.1% 25.6 8,000 23637 恆指国君六五购Ａ 恒指 认购 26,733.00 25,818.93 0.128 53.1K 2026/05/28 0.84% 22.6% 7.8% 23.7 8,500 23090  恆指瑞银六五购Ａ 恒指 认购 26,733.00 25,818.93 0.120 44.4K 2026/05/28 0.87% 21.6% 7.5% 25.3 8,500 18784 恆指摩通六一购Ｂ 恒指 认购 28,000.00 25,818.93 0.010 34.6K 2026/01/29 25.27% 19.4% 8.7% 379.7 6,800 22601 恆指汇丰六二购Ｂ 恒指 认购 27,135.00 25,818.93 0.049 33.8K 2026/02/26 0.53% 19.3% 6.4% 75.3 7,000 28840 恆指法兴六三购Ｂ 恒指 认购 28,743.00 25,818.93 0.036 32.2K 2026/03/30 3.45% 21.8% 12.3% 98.2 7,300 19636 恆指瑞银六二购Ａ 恒指 认购 29,145.00 25,818.93 0.019 25.5K 2026/02/26 1.67% 21.3% 13.2% 271.8 5,000 14570 恆指法巴六三购Ｂ 恒指 认购 28,700.00 25,818.93 0.037 21.1K 2026/03/30 14.53% 21.8% 12.2% 95.6 7,300 21933 恆指汇丰六三购Ａ 恒指 认购 30,150.00 25,818.93 0.023 20.3K 2026/03/30 0.85% 22.5% 17.3% 200.5 5,600 19826 恆指摩利六二购Ａ 恒指 认购 29,145.00 25,818.93 0.019 20K 2026/02/26 4% 21.3% 13.2% 271.8 5,000 19661 恆指汇丰六二购Ａ 恒指 认购 29,145.00 25,818.93 0.020 15.7K 2026/02/26 4.49% 21.6% 13.3% 258.2 5,000 21318  恆指中银六三购Ａ 恒指 认购 28,743.00 25,818.93 0.036 14.4K 2026/03/30 45.03% 21.8% 12.3% 98.2 7,300 19943 恆指法兴六乙购Ｂ 恒指 认购 30,150.00 25,818.93 0.125 8.8K 2026/12/30 0.06% 24.2% 20.6% 25.8 8,000 19456 恆指法巴六二购Ａ 恒指 认购 29,000.00 25,818.93 0.022 5.5K 2026/02/26 4.5% 21.5% 12.7% 234.7 5,000 21516 恆指法兴六三购Ａ 恒指 认购 30,150.00 25,818.93 0.025 3.5K 2026/03/30 1.34% 23% 17.3% 184.4 5,600 18938 恆指法兴六一购Ｂ 恒指 认购 28,140.00 25,818.93 0.010 2K 2026/01/29 7.92% 20.3% 9.3% 379.7 6,800 18948  恆指瑞银六一购Ａ 恒指 认购 28,140.00 25,818.93 0.010 1.7K 2026/01/29 47.6% 20.3% 9.3% 379.7 6,800 18996 恆指瑞银六乙购Ｂ 恒指 认购 30,150.00 25,818.93 0.118 1.2K 2026/12/30 2.8% 23.5% 20.4% 27.4 8,000 17926 恆指摩通五乙购Ａ 恒指 认购 26,200.00 25,818.93 0.014 --- 2025/12/30 0.12% 18.3% 1.9% 263.5 7,000 17927 恆指摩通五乙购Ｂ 恒指 认购 27,500.00 25,818.93 0.010 --- 2025/12/30 0.86% 37% 6.7% 478.1 5,400 17929 恆指摩通五乙购Ｃ 恒指 认购 25,500.00 25,818.93 0.049 --- 2025/12/30 0.32% 14.8% 0.3% 65.9 8,000 18016 恆指中银五乙购Ａ 恒指 认购 26,331.00 25,818.93 0.013 --- 2025/12/30 2.58% 20.6% 2.3% 283.7 7,000 18021 恆指瑞银五乙购Ａ 恒指 认购 27,637.00 25,818.93 0.010 --- 2025/12/30 11.67% 39.2% 7.3% 478.1 5,400 18022 恆指瑞银五乙购Ｂ 恒指 认购 26,331.00 25,818.93 0.010 --- 2025/12/30 0.28% 18.5% 2.3% 368.8 7,000 18023  恆指瑞银五乙购Ｃ 恒指 认购 25,627.00 25,818.93 0.041 --- 2025/12/30 0.1% 16.8% 0.5% 78.7 8,000 18055 恆指国君五乙购Ａ 恒指 认购 26,331.00 25,818.93 0.023 --- 2025/12/30 0.37% 27.1% 2.6% 160.4 7,000 18057 恆指中银五乙购Ｂ 恒指 认购 25,627.00 25,818.93 0.060 --- 2025/12/30 0.12% 28.7% 1.1% 53.8 8,000 18058 恆指中银五乙购Ｃ 恒指 认购 27,637.00 25,818.93 0.010 --- 2025/12/30 14.48% 39.2% 7.3% 478.1 5,400 18072 恆指摩利五乙购Ｂ 恒指 认购 26,331.00 25,818.93 0.010 --- 2025/12/30 3.15% 18.5% 2.3% 368.8 7,000 18073 恆指摩利五乙购Ｃ 恒指 认购 27,637.00 25,818.93 0.010 --- 2025/12/30 60.29% 39.2% 7.3% 478.1 5,400 18074  恆指汇丰五乙购Ａ 恒指 认购 27,637.00 25,818.93 0.010 --- 2025/12/30 6.54% 39.2% 7.3% 478.1 5,400 18088  恆指花旗五乙购Ａ 恒指 认购 25,627.00 25,818.93 0.033 --- 2025/12/30 11.51% 11.5% 0.3% 97.8 8,000 18091 恆指花旗五乙购Ｂ 恒指 认购 27,637.00 25,818.93 0.010 --- 2025/12/30 51.57% 39.2% 7.3% 478.1 5,400 18147 恆指汇丰五乙购Ｂ 恒指 认购 26,331.00 25,818.93 0.016 --- 2025/12/30 0.1% 22.7% 2.4% 230.5 7,000 18243 恆指法兴五乙购Ａ 恒指 认购 26,331.00 25,818.93 0.012 --- 2025/12/30 1.22% 19.9% 2.3% 307.4 7,000 18322 恆指汇丰五乙购Ｃ 恒指 认购 25,627.00 25,818.93 0.048 --- 2025/12/30 0% 21.2% 0.7% 67.2 8,000 18518  恆指法兴五乙购Ｂ 恒指 认购 27,637.00 25,818.93 0.010 --- 2025/12/30 28.13% 39.2% 7.3% 478.1 5,400 18783 恆指摩通六一购Ａ 恒指 认购 28,800.00 25,818.93 0.010 --- 2026/01/29 90.3% 23.4% 11.8% 437.6 5,900 18908  恆指花旗六一购Ａ 恒指 认购 28,944.00 25,818.93 0.010 --- 2026/01/29 66.6% 24.2% 12.3% 437.6 5,900 18909  恆指花旗六一购Ｂ 恒指 认购 28,140.00 25,818.93 0.010 --- 2026/01/29 12.41% 20.3% 9.3% 379.7 6,800 18937 恆指法兴六一购Ａ 恒指 认购 28,944.00 25,818.93 0.010 --- 2026/01/29 8.71% 24.2% 12.3% 437.6 5,900 18951  恆指汇丰六一购Ａ 恒指 认购 28,140.00 25,818.93 0.010 --- 2026/01/29 7.85% 20.3% 9.3% 379.7 6,800 19394  恆指国君六一购Ａ 恒指 认购 28,140.00 25,818.93 0.016 --- 2026/01/29 2.26% 23% 9.4% 237.3 6,800 19400 恆指中银六一购Ａ 恒指 认购 28,140.00 25,818.93 0.010 --- 2026/01/29 74.57% 20.3% 9.3% 379.7 6,800 19413  恆指瑞银六一购Ｂ 恒指 认购 28,944.00 25,818.93 0.010 --- 2026/01/29 100% 24.2% 12.3% 437.6 5,900 19505  恆指汇丰六一购Ｂ 恒指 认购 28,944.00 25,818.93 0.010 --- 2026/01/29 43.51% 24.2% 12.3% 437.6 5,900 19649 恆指法兴六二购Ａ 恒指 认购 29,145.00 25,818.93 0.020 --- 2026/02/26 0.66% 21.6% 13.3% 258.2 5,000 19678 恆指中银六二购Ａ 恒指 认购 29,145.00 25,818.93 0.020 --- 2026/02/26 16.6% 21.6% 13.3% 258.2 5,000 19756 恆指摩通六二购Ｂ 恒指 认购 29,145.00 25,818.93 0.019 --- 2026/02/26 9.01% 21.3% 13.2% 271.8 5,000 20048 恆指花旗六乙购Ａ 恒指 认购 30,150.00 25,818.93 0.119 --- 2026/12/30 19.7% 23.6% 20.5% 27.1 8,000 20049 恆指花旗六二购Ａ 恒指 认购 29,145.00 25,818.93 0.018 --- 2026/02/26 2.41% 21% 13.2% 286.9 5,000 20108 恆指中银六乙购Ｂ 恒指 认购 30,150.00 25,818.93 0.123 --- 2026/12/30 0.25% 24% 20.6% 26.2 8,000 20413 恆指摩利六一购Ａ 恒指 认购 28,944.00 25,818.93 0.010 --- 2026/01/29 48.16% 24.2% 12.3% 437.6 5,900 20766 恆指摩利六一购Ｂ 恒指 认购 28,140.00 25,818.93 0.010 --- 2026/01/29 24.8% 20.3% 9.3% 379.7 6,800 20992  恆指汇丰六乙购Ｂ 恒指 认购 30,150.00 25,818.93 0.115 --- 2026/12/30 5.87% 23.2% 20.3% 28.1 8,000 21063  恆指法巴六乙购Ａ 恒指 认购 30,000.00 25,818.93 0.121 --- 2026/12/30 1.27% 23.4% 19.9% 26.7 8,000 21334 恆指摩利六三购Ｂ 恒指 认购 28,743.00 25,818.93 0.039 --- 2026/03/30 0.36% 22.4% 12.4% 90.7 7,300 21457  恆指中银六三购Ｂ 恒指 认购 30,150.00 25,818.93 0.025 --- 2026/03/30 15.46% 23% 17.3% 184.4 5,600 21578 恆指法巴六三购Ａ 恒指 认购 30,000.00 25,818.93 0.027 --- 2026/03/30 1.91% 22.9% 16.8% 170.8 5,600 22368 恆指国君六三购Ａ 恒指 认购 28,743.00 25,818.93 0.042 --- 2026/03/30 3.21% 23% 12.5% 84.2 7,300 22642 恆指花旗六三购Ａ 恒指 认购 30,150.00 25,818.93 0.022 --- 2026/03/30 3.39% 22.3% 17.3% 209.6 5,600 23126 恆指中银六五购Ａ 恒指 认购 26,733.00 25,818.93 0.000 --- 2026/05/28 0% 0% 0% 0 8,500 23204  恆指摩利六五购Ｂ 恒指 认购 28,341.00 25,818.93 0.098 --- 2026/05/28 0% 22.6% 12.1% 42.5 6,200 23798  恆指中银六九购Ａ 恒指 认购 28,600.00 25,818.93 0.000 --- 2026/09/29 0% 0% 0% 0 6,000 23799  恆指中银六六购Ａ 恒指 认购 27,600.00 25,818.93 0.000 --- 2026/06/29 0% 0% 0% 0 5,500 25830 恆指摩通六乙购Ａ 恒指 认购 25,000.00 25,818.93 0.420 --- 2026/12/30 0.51% 24.2% 7.4% 9.5 6,500 25916  恆指瑞银六乙购Ａ 恒指 认购 25,000.00 25,818.93 0.400 --- 2026/12/30 2.16% 24.1% 7.4% 9.5 6,800 25985  恆指汇丰六乙购Ａ 恒指 认购 25,125.00 25,818.93 0.385 --- 2026/12/30 19.69% 23.7% 7.5% 9.9 6,800 26149  恆指法兴六乙购Ａ 恒指 认购 25,125.00 25,818.93 0.395 --- 2026/12/30 0.34% 24.4% 7.7% 9.6 6,800 27569 恆指国君六乙购Ａ 恒指 认购 25,000.00 25,818.93 0.455 --- 2026/12/30 1.06% 26.5% 8.3% 8.7 6,500 27695 恆指摩利六乙购Ａ 恒指 认购 25,125.00 25,818.93 0.395 --- 2026/12/30 0.4% 24.4% 7.7% 9.6 6,800 29583  恆指中银六乙购Ａ 恒指 认购 25,125.00 25,818.93 0.430 --- 2026/12/30 0.1% 26.8% 8.6% 8.8 6,800 21406 中企瑞银六三购Ａ 国指 认购 10,653.00 8,915.12 0.022 9.2K 2026/03/30 3.11% 25.7% 20.1% 173.2 2,340 17917  中企摩通五乙购Ａ 国指 认购 10,000.00 8,915.12 0.012 --- 2025/12/30 0.01% 64.6% 12.5% 303.2 2,450 18339 中企摩利五乙购Ａ 国指 认购 10,050.00 8,915.12 0.013 --- 2025/12/30 0.3% 68% 13.1% 279.9 2,450 18776 中企法兴五乙购Ａ 国指 认购 10,050.00 8,915.12 0.014 --- 2025/12/30 0.05% 69.2% 13.1% 259.9 2,450 18998  中企瑞银五乙购Ａ 国指 认购 10,050.00 8,915.12 0.010 --- 2025/12/30 0.54% 63.8% 13% 363.9 2,450 页号  1 2   * 客户于商业e-Banking买卖证券前，必需先设立网上「证券买卖服务」，只需填妥及交回登记表格( 非商业e-Banking客户 / 现有商业e-Banking客户) 至本行任何分行即可。如有查询，请致电(852) 2198 8000 。   认股证搜寻 显示所有认股证 认股证编号 正股编号 挂钩指数 --------------------恒生指数恒生中国企业指数   注： 投资者应注意"引伸波幅"并不适用于"非标准型认股证"。 正股股价、认股证价格及成交额乃延迟15分钟之报价。而其他资料则每日更新一次。 街货量乃一日延迟之资料。上一个交易日的街货量会于每个交易日下午1:00时前更新一次。下午1:00时前，街货量为T-2日的资料。 以上之指数认股证只包括恒生指数及恒生中国企业指数之认股证。 新上市认股证只包括过去一个月内上市之认股证。末日轮只包括在未来一个月内到期之认股证。 以上最新资料只于交易时段提供及更新。 此部份之内容只提供于香港市民，详情请按此阅览有关条款。 Copyright © 2002. 以上资料由法国兴业证券（香港）有限公司提供，版权所有，不得转载。   以上连结可引致阁下连结到其他由与恒生银行有限公司(「本行」)没有关联的第三方公布或营运之网站。本网站连结之第三方网站未必能给予阁下任何监管保障，阁下透过此连结到之其他网站的使用本行概不负责。   凡属 法国巴黎银行香港分行, 瑞士信贷(香港)有限公司, 经济通有限公司, 麦格理资本证券股份有限公司，法国兴业证券(香港)有限公司，香港上海汇丰银行有限公司及瑞士银行伦敦分行所提供并印有"Powered By" 之资料(「资料」)，乃由本行在日常运作过程中再转送予阁下并祗作一般资料及供参考之用。本行及其雇员、代理人并无对该等资料的内容进行设定、拣选、增补、修改或作其他方式的控制，及不会对资料的准确性负责或认可。 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。   不承担责任声明