认购认股证 认沽认股证 指数认股证 末日轮 分析工具 认股证评论 相关连结 投资者教育

已上市认股证   新上市认股证     末日轮        请按「认股证编号」或「认股证名称」以进行买卖  正股股价、认股证价格及成交额乃延迟15分钟之报价。 认股证 编号 认股证名称 指数 性质 行使价 正股股价 认股证价格 成交额 到期日 街货量(%) 引伸 波幅 溢价 杠杆 比率 换股 比率 18783 恆指摩通六一购Ａ 恒指 认购 28,800.00 26,346.14 0.086 298,800.8K 2026/01/29 35.74% 25.3% 11.2% 51.9 5,900 19678 恆指中银六二购Ａ 恒指 认购 29,145.00 26,346.14 0.111 266,853.7K 2026/02/26 4.86% 24.7% 12.7% 47.5 5,000 18948  恆指瑞银六一购Ａ 恒指 认购 28,140.00 26,346.14 0.090 231,072.9K 2026/01/29 33.33% 24% 9.1% 43 6,800 18021 恆指瑞银五乙购Ａ 恒指 认购 27,637.00 26,346.14 0.101 227,305.8K 2025/12/30 4.65% 23.8% 7% 48.3 5,400 18784 恆指摩通六一购Ｂ 恒指 认购 28,000.00 26,346.14 0.102 130,907.9K 2026/01/29 13.23% 24.9% 8.9% 38 6,800 19394  恆指国君六一购Ａ 恒指 认购 28,140.00 26,346.14 0.102 118,169K 2026/01/29 2.11% 25.7% 9.4% 38 6,800 18073 恆指摩利五乙购Ｃ 恒指 认购 27,637.00 26,346.14 0.098 5,881.9K 2025/12/30 17.15% 23.4% 6.9% 49.8 5,400 21333  恆指摩利六三购Ａ 恒指 认购 30,150.00 26,346.14 0.101 3,083.4K 2026/03/30 0.55% 25.9% 16.6% 46.6 5,600 19413  恆指瑞银六一购Ｂ 恒指 认购 28,944.00 26,346.14 0.070 2,811.2K 2026/01/29 91.53% 23.8% 11.4% 63.8 5,900 20413 恆指摩利六一购Ａ 恒指 认购 28,944.00 26,346.14 0.080 2,642.7K 2026/01/29 2.66% 25.2% 11.7% 55.8 5,900 20766 恆指摩利六一购Ｂ 恒指 认购 28,140.00 26,346.14 0.093 2,549.5K 2026/01/29 1.21% 24.4% 9.2% 41.7 6,800 18908  恆指花旗六一购Ａ 恒指 认购 28,944.00 26,346.14 0.075 2,211.4K 2026/01/29 42.16% 24.5% 11.5% 59.5 5,900 19636 恆指瑞银六二购Ａ 恒指 认购 29,145.00 26,346.14 0.118 2,199.2K 2026/02/26 0.27% 25.4% 12.9% 44.7 5,000 18938 恆指法兴六一购Ｂ 恒指 认购 28,140.00 26,346.14 0.088 2,149.8K 2026/01/29 24.57% 23.7% 9.1% 44 6,800 19853 恆指瑞银六二购Ｂ 恒指 认购 27,135.00 26,346.14 0.158 1,936.6K 2026/02/26 2.28% 23.9% 7.2% 23.8 7,000 21578 恆指法巴六三购Ａ 恒指 认购 30,000.00 26,346.14 0.101 1,805.3K 2026/03/30 0.26% 25.4% 16% 46.6 5,600 19755  恆指摩通六二购Ａ 恒指 认购 27,000.00 26,346.14 0.174 1,771K 2026/02/26 7.28% 24.8% 7.1% 21.6 7,000 19826 恆指摩利六二购Ａ 恒指 认购 29,145.00 26,346.14 0.117 1,739.2K 2026/02/26 1.61% 25.3% 12.8% 45 5,000 21348 恆指瑞银六三购Ｂ 恒指 认购 30,150.00 26,346.14 0.096 1,524.6K 2026/03/30 0.52% 25.4% 16.5% 49 5,600 18072 恆指摩利五乙购Ｂ 恒指 认购 26,331.00 26,346.14 0.146 1,311.9K 2025/12/30 0.55% 23.2% 3.8% 25.8 7,000 18937 恆指法兴六一购Ａ 恒指 认购 28,944.00 26,346.14 0.077 1,116.6K 2026/01/29 3.66% 24.8% 11.6% 58 5,900 18091 恆指花旗五乙购Ｂ 恒指 认购 27,637.00 26,346.14 0.095 1,110.2K 2025/12/30 34.91% 23% 6.8% 51.4 5,400 21187 恆指摩通六三购Ｂ 恒指 认购 30,000.00 26,346.14 0.106 887.9K 2026/03/30 1.63% 25.9% 16.1% 44.4 5,600 18147 恆指汇丰五乙购Ｂ 恒指 认购 26,331.00 26,346.14 0.140 849.7K 2025/12/30 6.95% 22.2% 3.7% 26.9 7,000 19661 恆指汇丰六二购Ａ 恒指 认购 29,145.00 26,346.14 0.112 831.6K 2026/02/26 4.31% 24.8% 12.7% 47 5,000 18022 恆指瑞银五乙购Ｂ 恒指 认购 26,331.00 26,346.14 0.146 787.3K 2025/12/30 2.99% 23.2% 3.8% 25.8 7,000 18023  恆指瑞银五乙购Ｃ 恒指 认购 25,627.00 26,346.14 0.179 749.5K 2025/12/30 1.34% 23.9% 2.7% 18.4 8,000 18909  恆指花旗六一购Ｂ 恒指 认购 28,140.00 26,346.14 0.090 724.3K 2026/01/29 4.78% 24% 9.1% 43 6,800 17927 恆指摩通五乙购Ｂ 恒指 认购 27,500.00 26,346.14 0.113 719.4K 2025/12/30 1% 24.4% 6.7% 43.2 5,400 18951  恆指汇丰六一购Ａ 恒指 认购 28,140.00 26,346.14 0.089 707.7K 2026/01/29 5.48% 23.9% 9.1% 43.5 6,800 19456 恆指法巴六二购Ａ 恒指 认购 29,000.00 26,346.14 0.122 705.8K 2026/02/26 4.1% 25.1% 12.4% 43.2 5,000 25985  恆指汇丰六乙购Ａ 恒指 认购 25,125.00 26,346.14 0.480 688.4K 2026/12/30 15.21% 24% 7.8% 8.1 6,800 19400 恆指中银六一购Ａ 恒指 认购 28,140.00 26,346.14 0.088 627.8K 2026/01/29 26.35% 23.7% 9.1% 44 6,800 28840 恆指法兴六三购Ｂ 恒指 认购 28,743.00 26,346.14 0.111 608.8K 2026/03/30 0.2% 24.7% 12.2% 32.5 7,300 18074  恆指汇丰五乙购Ａ 恒指 认购 27,637.00 26,346.14 0.100 584.4K 2025/12/30 2.15% 23.7% 6.9% 48.8 5,400 21318  恆指中银六三购Ａ 恒指 认购 28,743.00 26,346.14 0.107 469.7K 2026/03/30 5.37% 24.2% 12.1% 33.7 7,300 18058 恆指中银五乙购Ｃ 恒指 认购 27,637.00 26,346.14 0.095 431.2K 2025/12/30 13.33% 23% 6.8% 51.4 5,400 18518  恆指法兴五乙购Ｂ 恒指 认购 27,637.00 26,346.14 0.094 393.3K 2025/12/30 30.04% 22.9% 6.8% 51.9 5,400 19505  恆指汇丰六一购Ｂ 恒指 认购 28,944.00 26,346.14 0.073 363K 2026/01/29 18.6% 24.2% 11.5% 61.2 5,900 21516 恆指法兴六三购Ａ 恒指 认购 30,150.00 26,346.14 0.095 352.3K 2026/03/30 0.19% 25.3% 16.5% 49.5 5,600 19900  恆指法兴六二购Ｂ 恒指 认购 27,135.00 26,346.14 0.157 328K 2026/02/26 19.15% 23.7% 7.2% 24 7,000 19649 恆指法兴六二购Ａ 恒指 认购 29,145.00 26,346.14 0.114 325.6K 2026/02/26 0.06% 25% 12.8% 46.2 5,000 22642 恆指花旗六三购Ａ 恒指 认购 30,150.00 26,346.14 0.093 279.7K 2026/03/30 0.79% 25% 16.4% 50.6 5,600 19861 恆指中银六二购Ｂ 恒指 认购 27,135.00 26,346.14 0.160 255.2K 2026/02/26 1.15% 24.1% 7.2% 23.5 7,000 18088  恆指花旗五乙购Ａ 恒指 认购 25,627.00 26,346.14 0.172 244.8K 2025/12/30 15.66% 22.6% 2.5% 19.1 8,000 20049 恆指花旗六二购Ａ 恒指 认购 29,145.00 26,346.14 0.110 237.4K 2026/02/26 2.86% 24.6% 12.7% 47.9 5,000 18016 恆指中银五乙购Ａ 恒指 认购 26,331.00 26,346.14 0.150 231.1K 2025/12/30 5.26% 23.8% 3.9% 25.1 7,000 21457  恆指中银六三购Ｂ 恒指 认购 30,150.00 26,346.14 0.093 195.4K 2026/03/30 26.75% 25% 16.4% 50.6 5,600 17235  恆指汇丰五甲购Ａ 恒指 认购 24,924.00 26,346.14 0.206 127.3K 2025/11/27 0.62% 24.3% 0.8% 16.1 7,960 18996 恆指瑞银六乙购Ｂ 恒指 认购 30,150.00 26,346.14 0.194 93.1K 2026/12/30 2.83% 25.6% 20.3% 17 8,000 21186  恆指摩通六三购Ａ 恒指 认购 28,600.00 26,346.14 0.125 92.4K 2026/03/30 0.24% 25.7% 12% 28.9 7,300 18243 恆指法兴五乙购Ａ 恒指 认购 26,331.00 26,346.14 0.148 56.3K 2025/12/30 1.81% 23.5% 3.9% 25.4 7,000 25916  恆指瑞银六乙购Ａ 恒指 认购 25,000.00 26,346.14 0.500 25K 2026/12/30 1.54% 24.7% 7.8% 7.7 6,800 16978 恆指摩通五甲购Ａ 恒指 认购 24,800.00 26,346.14 0.218 24.3K 2025/11/27 1.82% 24.2% 0.7% 15.2 7,960 17092 恆指瑞银五甲购Ａ 恒指 认购 24,924.00 26,346.14 0.208 22.7K 2025/11/27 2.62% 25% 0.9% 15.9 7,960 20108 恆指中银六乙购Ｂ 恒指 认购 30,150.00 26,346.14 0.188 20.9K 2026/12/30 1.88% 25.1% 20.1% 17.5 8,000 20992  恆指汇丰六乙购Ｂ 恒指 认购 30,150.00 26,346.14 0.183 18.4K 2026/12/30 0.05% 24.7% 20% 18 8,000 21063  恆指法巴六乙购Ａ 恒指 认购 30,000.00 26,346.14 0.184 5.5K 2026/12/30 0.06% 24.4% 19.5% 17.9 8,000 19943 恆指法兴六乙购Ｂ 恒指 认购 30,150.00 26,346.14 0.196 4K 2026/12/30 0.03% 25.7% 20.4% 16.8 8,000 19756 恆指摩通六二购Ｂ 恒指 认购 29,145.00 26,346.14 0.119 3.6K 2026/02/26 0% 25.5% 12.9% 44.3 5,000 21334 恆指摩利六三购Ｂ 恒指 认购 28,743.00 26,346.14 0.118 2.4K 2026/03/30 0% 25.5% 12.4% 30.6 7,300 14427  恆指瑞银五十购Ａ 恒指 认购 27,135.00 26,346.14 0.010 --- 2025/10/30 27.65% 42.7% 3.3% 329.3 8,000 14468 恆指法兴五十购Ａ 恒指 认购 27,135.00 26,346.14 0.010 --- 2025/10/30 13.36% 42.7% 3.3% 329.3 8,000 14570 恆指法巴六三购Ｂ 恒指 认购 28,700.00 26,346.14 0.126 --- 2026/03/30 0% 26.3% 12.4% 28.6 7,300 14780  恆指汇丰五十购Ａ 恒指 认购 27,135.00 26,346.14 0.010 --- 2025/10/30 2.54% 42.7% 3.3% 329.3 8,000 15774 恆指摩通五十购Ａ 恒指 认购 22,500.00 26,346.14 0.227 --- 2025/10/30 0.01% 0% -1.7% 7.7 15,000 15775 恆指摩通五十购Ｂ 恒指 认购 26,500.00 26,346.14 0.011 --- 2025/10/30 79.97% 22.1% 1% 248.2 9,650 15776 恆指摩通五十购Ｃ 恒指 认购 27,000.00 26,346.14 0.010 --- 2025/10/30 61% 40.1% 2.8% 289.5 9,100 15778  恆指摩通五十购Ｅ 恒指 认购 24,500.00 26,346.14 0.123 --- 2025/10/30 0.63% 0% -1.4% 17.7 12,100 15811  恆指瑞银五十购Ｆ 恒指 认购 22,000.00 26,346.14 0.330 --- 2025/10/30 0% 0% -1.5% 6.7 12,000 15812 恆指瑞银五十购Ｇ 恒指 认购 21,000.00 26,346.14 0.355 --- 2025/10/30 0.01% 0% -1.4% 5.3 14,000 15924 恆指国君五十购Ａ 恒指 认购 22,600.00 26,346.14 0.211 --- 2025/10/30 0% 0% -1% 7.6 16,500 15925 恆指国君五十购Ｂ 恒指 认购 25,100.00 26,346.14 0.137 --- 2025/10/30 0% 35.5% -0.3% 22.6 8,500 15956 恆指汇丰五十购Ｂ 恒指 认购 21,607.00 26,346.14 0.249 --- 2025/10/30 0% 0% -1.9% 6.2 17,000 15964  恆指汇丰五十购Ｃ 恒指 认购 23,115.00 26,346.14 0.265 --- 2025/10/30 0% 0% -1.4% 9.2 10,800 15965 恆指汇丰五十购Ｄ 恒指 认购 22,612.00 26,346.14 0.200 --- 2025/10/30 0.01% 0% -1.6% 8 16,500 15970 恆指摩利五十购Ｂ 恒指 认购 21,607.00 26,346.14 0.250 --- 2025/10/30 1.44% 0% -1.9% 6.2 17,000 15978 恆指汇丰五十购Ｅ 恒指 认购 22,110.00 26,346.14 0.320 --- 2025/10/30 0% 0% -1.5% 6.9 12,000 16015  恆指摩通五十购Ｊ 恒指 认购 25,125.00 26,346.14 0.109 --- 2025/10/30 0.21% 0% -1.1% 28.4 8,500 16025 恆指法兴五十购Ｄ 恒指 认购 23,115.00 26,346.14 0.255 --- 2025/10/30 3.15% 0% -1.8% 9.6 10,800 16101  恆指花旗五十购Ａ 恒指 认购 22,612.00 26,346.14 0.199 --- 2025/10/30 0% 0% -1.7% 8 16,500 16147 恆指摩利五十购Ｄ 恒指 认购 23,115.00 26,346.14 0.255 --- 2025/10/30 0.04% 0% -1.8% 9.6 10,800 16172 恆指汇丰五十购Ｆ 恒指 认购 25,125.00 26,346.14 0.104 --- 2025/10/30 0.02% 0% -1.3% 29.8 8,500 16340 恆指汇丰五十购Ｇ 恒指 认购 24,120.00 26,346.14 0.191 --- 2025/10/30 0% 0% -1.6% 14.5 9,500 16420 恆指法兴五十购Ｅ 恒指 认购 24,120.00 26,346.14 0.191 --- 2025/10/30 2.59% 0% -1.6% 14.5 9,500 16473 恆指中银五十购Ｂ 恒指 认购 23,115.00 26,346.14 0.260 --- 2025/10/30 0% 0% -1.6% 9.4 10,800 16474 恆指中银五十购Ｃ 恒指 认购 24,120.00 26,346.14 0.190 --- 2025/10/30 1.6% 0% -1.6% 14.6 9,500 16613 恆指汇丰五十购Ｈ 恒指 认购 23,617.00 26,346.14 0.170 --- 2025/10/30 0% 0% -1.6% 11.5 13,500 16815 恆指法巴五十购Ａ 恒指 认购 25,125.00 26,346.14 0.104 --- 2025/10/30 16.64% 0% -1.3% 29.8 8,500 17112 恆指中银五甲购Ａ 恒指 认购 24,924.00 26,346.14 0.214 --- 2025/11/27 1.54% 27.2% 1.1% 15.5 7,960 17144 恆指国君五甲购Ａ 恒指 认购 24,924.00 26,346.14 0.233 --- 2025/11/27 0% 33.6% 1.6% 14.2 7,960 17191 恆指摩利五甲购Ａ 恒指 认购 24,924.00 26,346.14 0.209 --- 2025/11/27 0% 25.4% 0.9% 15.8 7,960 17192  恆指摩利五十购Ｆ 恒指 认购 24,120.00 26,346.14 0.190 --- 2025/10/30 0.01% 0% -1.6% 14.6 9,500 17229 恆指法兴五甲购Ａ 恒指 认购 24,924.00 26,346.14 0.210 --- 2025/11/27 0% 25.7% 0.9% 15.8 7,960 17305  恆指花旗五十购Ｂ 恒指 认购 24,120.00 26,346.14 0.190 --- 2025/10/30 3.66% 0% -1.6% 14.6 9,500 17499 恆指汇丰五十购Ｉ 恒指 认购 24,622.00 26,346.14 0.108 --- 2025/10/30 0% 0% -1.6% 20.2 12,100 17784 恆指花旗五甲购Ａ 恒指 认购 24,924.00 26,346.14 0.205 --- 2025/11/27 0.02% 23.9% 0.8% 16.1 7,960 17926 恆指摩通五乙购Ａ 恒指 认购 26,200.00 26,346.14 0.163 --- 2025/12/30 0.33% 24.4% 3.8% 23.1 7,000 17929 恆指摩通五乙购Ｃ 恒指 认购 25,500.00 26,346.14 0.193 --- 2025/12/30 0.12% 24.8% 2.6% 17.1 8,000 18055 恆指国君五乙购Ａ 恒指 认购 26,331.00 26,346.14 0.170 --- 2025/12/30 0% 27% 4.5% 22.1 7,000 页号  1 2   * 客户于商业e-Banking买卖证券前，必需先设立网上「证券买卖服务」，只需填妥及交回登记表格( 非商业e-Banking客户 / 现有商业e-Banking客户) 至本行任何分行即可。如有查询，请致电(852) 2198 8000 。   认股证搜寻 显示所有认股证 认股证编号 正股编号 挂钩指数 --------------------恒生指数恒生中国企业指数   注： 投资者应注意"引伸波幅"并不适用于"非标准型认股证"。 正股股价、认股证价格及成交额乃延迟15分钟之报价。而其他资料则每日更新一次。 街货量乃一日延迟之资料。上一个交易日的街货量会于每个交易日下午1:00时前更新一次。下午1:00时前，街货量为T-2日的资料。 以上之指数认股证只包括恒生指数及恒生中国企业指数之认股证。 新上市认股证只包括过去一个月内上市之认股证。末日轮只包括在未来一个月内到期之认股证。 以上最新资料只于交易时段提供及更新。 此部份之内容只提供于香港市民，详情请按此阅览有关条款。 Copyright © 2002. 以上资料由法国兴业证券（香港）有限公司提供，版权所有，不得转载。   以上连结可引致阁下连结到其他由与恒生银行有限公司(「本行」)没有关联的第三方公布或营运之网站。本网站连结之第三方网站未必能给予阁下任何监管保障，阁下透过此连结到之其他网站的使用本行概不负责。   凡属 法国巴黎银行香港分行, 瑞士信贷(香港)有限公司, 经济通有限公司, 麦格理资本证券股份有限公司，法国兴业证券(香港)有限公司，香港上海汇丰银行有限公司及瑞士银行伦敦分行所提供并印有"Powered By" 之资料(「资料」)，乃由本行在日常运作过程中再转送予阁下并祗作一般资料及供参考之用。本行及其雇员、代理人并无对该等资料的内容进行设定、拣选、增补、修改或作其他方式的控制，及不会对资料的准确性负责或认可。 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。   不承担责任声明