主页 联络本行 列印 关闭 英文 繁體
认购认股证认沽认股证指数认股证末日轮分析工具认股证评论相关连结投资者教育 
认购认股证认沽认股证
 
已上市认股证
 新上市认股证 
 末日轮 
个人e Banking商业e-Banking   更新
 请按「认股证编号」或「认股证名称」以进行买卖
 正股股价、认股证价格及成交额乃延迟15分钟之报价。
认股证
编号
认股证名称指数性质行使价正股股价认股证价格成交额到期日街货量(%)引伸
波幅
溢价杠杆
比率
换股
比率
19413 恆指瑞银六一购B恒指认购28,944.0026,496.420.122315,673.3K2026/01/295.57%25.2%10.9%31.85,900
18784恆指摩通六一购B恒指认购28,000.0026,496.420.149314,357.1K2026/01/292.77%25.7%8.6%22.86,800
18783恆指摩通六一购A恒指认购28,800.0026,496.420.134268,312.3K2026/01/293.56%25.8%10.6%29.25,900
18948 恆指瑞银六一购A恒指认购28,140.0026,496.420.136216,463.6K2026/01/293.97%25.1%8.8%24.76,800
19400恆指中银六一购A恒指认购28,140.0026,496.420.135176,955.1K2026/01/290.26%25%8.8%24.86,800
14427 恆指瑞银五十购A恒指认购27,135.0026,496.420.0668,177.6K2025/10/3031.82%22.4%3.6%398,000
15775恆指摩通五十购B恒指认购26,500.0026,496.420.0796,907.7K2025/10/3071.52%22%2.3%27.39,650
15502 恆指瑞银五九购D恒指认购25,929.0026,496.420.0935,252.8K2025/09/2956.99%22.8%0.4%25.97,800
19826恆指摩利六二购A恒指认购29,145.0026,496.420.1703,523.8K2026/02/260%26.1%12.2%27.15,000
15776恆指摩通五十购C恒指认购27,000.0026,496.420.0603,284.1K2025/10/3083.47%21.6%3.2%37.49,100
18058恆指中银五乙购C恒指认购27,637.0026,496.420.1643,119.2K2025/12/3013.89%24.5%6.8%25.55,400
18091恆指花旗五乙购B恒指认购27,637.0026,496.420.1533,113K2025/12/3011.21%23.3%6.6%27.25,400
20049恆指花旗六二购A恒指认购29,145.0026,496.420.1632,893.2K2026/02/260.23%25.7%12.1%27.85,000
27991恆指中银五十购A恒指认购27,000.0026,496.420.0682,427.6K2025/10/3046.79%21.7%3.2%37.38,000
18073恆指摩利五乙购C恒指认购27,637.0026,496.420.1732,078K2025/12/302.08%25.3%7%24.55,400
18072恆指摩利五乙购B恒指认购26,331.0026,496.420.2141,865.1K2025/12/301.89%25.5%4.4%15.77,000
18016恆指中银五乙购A恒指认购26,331.0026,496.420.2031,334.7K2025/12/306.59%24.8%4.2%16.17,000
25985 恆指汇丰六乙购A恒指认购25,125.0026,496.420.4901,218.2K2026/12/3010.69%23.1%6.7%7.66,800
18908 恆指花旗六一购A恒指认购28,944.0026,496.420.1201,192.1K2026/01/291.15%25.2%10.9%31.85,900
17092恆指瑞银五甲购A恒指认购24,924.0026,496.420.265906.7K2025/11/272.05%26.3%1.7%11.27,960
18322恆指汇丰五乙购C恒指认购25,627.0026,496.420.233884.7K2025/12/302.09%25.8%3.3%12.78,000
19661恆指汇丰六二购A恒指认购29,145.0026,496.420.155850.5K2026/02/2611.68%24.6%11.8%305,000
18937恆指法兴六一购A恒指认购28,944.0026,496.420.122790.8K2026/01/290.15%25.2%10.9%31.85,900
17499恆指汇丰五十购I恒指认购24,622.0026,496.420.173782.5K2025/10/306.46%28.5%0.9%10.812,100
15809恆指瑞银五十购D恒指认购23,000.0026,496.420.345750K2025/10/300.67%39.4%0.7%6.610,800
18023 恆指瑞银五乙购C恒指认购25,627.0026,496.420.230748.2K2025/12/300.46%25%3.2%12.98,000
18021恆指瑞银五乙购A恒指认购27,637.0026,496.420.172642.8K2025/12/300.46%25.2%7%24.65,400
18243恆指法兴五乙购A恒指认购26,331.0026,496.420.207626.6K2025/12/301.48%24.5%4.2%16.37,000
18147恆指汇丰五乙购B恒指认购26,331.0026,496.420.205579K2025/12/302.37%24.5%4.2%16.37,000
19900 恆指法兴六二购B恒指认购27,135.0026,496.420.208572.4K2026/02/260.46%25.2%7.2%16.37,000
14468恆指法兴五十购A恒指认购27,135.0026,496.420.063546.5K2025/10/3032.56%22%3.5%408,000
19636恆指瑞银六二购A恒指认购29,145.0026,496.420.169494.7K2026/02/260.01%25.8%12.1%27.55,000
14289 恆指瑞银五九购B恒指认购28,140.0026,496.420.010446.4K2025/09/2924.82%21.8%5%488.45,000
15501 恆指瑞银五九购C恒指认购27,436.0026,496.420.017423.4K2025/09/293.66%21.9%2.8%144.46,000
18022恆指瑞银五乙购B恒指认购26,331.0026,496.420.204416.6K2025/12/300.69%24.5%4.2%16.37,000
18909 恆指花旗六一购B恒指认购28,140.0026,496.420.133410.7K2026/01/291.53%25.4%8.9%24.26,800
18057恆指中银五乙购B恒指认购25,627.0026,496.420.234406.6K2025/12/301.78%25.8%3.3%12.78,000
15778 恆指摩通五十购E恒指认购24,500.0026,496.420.186387.6K2025/10/300.32%29.5%0.9%10.312,100
17929恆指摩通五乙购C恒指认购25,500.0026,496.420.249368.2K2025/12/302.58%27.4%3.4%11.88,000
14357恆指摩通五九购C恒指认购25,100.0026,496.420.154350.8K2025/09/291.52%29.1%0.2%14.89,500
16025恆指法兴五十购D恒指认购23,115.0026,496.420.325342.5K2025/10/300.18%35.6%0.5%6.910,800
18074 恆指汇丰五乙购A恒指认购27,637.0026,496.420.169309.9K2025/12/300.02%25.5%7%24.35,400
18951恆指汇丰六一购A恒指认购28,140.0026,496.420.137301.4K2026/01/291.32%25.1%8.8%24.76,800
15405 恆指摩通五九购E恒指认购27,300.0026,496.420.023295.4K2025/09/292.71%23%2.6%109.26,000
14780 恆指汇丰五十购A恒指认购27,135.0026,496.420.063292K2025/10/3013.7%22.4%3.6%398,000
19853恆指瑞银六二购B恒指认购27,135.0026,496.420.214287.2K2026/02/260.03%25.7%7.3%15.97,000
18518 恆指法兴五乙购B恒指认购27,637.0026,496.420.166264.9K2025/12/300.64%24.6%6.8%25.45,400
19505 恆指汇丰六一购B恒指认购28,944.0026,496.420.124245.4K2026/01/290.26%25.7%11%30.85,900
17927恆指摩通五乙购B恒指认购27,500.0026,496.420.187240.4K2025/12/300%25.9%6.8%22.65,400
18996恆指瑞银六乙购B恒指认购30,150.0026,496.420.212231.2K2026/12/301.57%25.7%19.1%14.58,000
28718恆指摩通五九购A恒指认购25,125.0026,496.420.151226.8K2025/09/290.61%30.8%0.3%14.99,500
19678恆指中银六二购A恒指认购29,145.0026,496.420.165207.9K2026/02/260.2%25.5%12.1%28.15,000
18938恆指法兴六一购B恒指认购28,140.0026,496.420.136125.7K2026/01/290.2%25%8.8%24.86,800
15404恆指摩通五九购D恒指认购25,800.0026,496.420.109118.1K2025/09/290.17%25.7%0.4%22.87,800
18088 恆指花旗五乙购A恒指认购25,627.0026,496.420.22184.8K2025/12/3013.2%25%3.2%12.98,000
14265恆指摩利五九购A恒指认购25,125.0026,496.420.14868.5K2025/09/2911.76%29.6%0.2%159,500
14870 恆指中银五九购B恒指认购28,140.0026,496.420.01864.8K2025/09/290%27.5%5.2%233.65,000
19755 恆指摩通六二购A恒指认购27,000.0026,496.420.22361.3K2026/02/260.18%26.3%7.2%157,000
14007恆指花旗五九购A恒指认购28,000.0026,496.420.01040K2025/09/2925.49%21.6%4.5%383.75,000
16015 恆指摩通五十购J恒指认购25,125.0026,496.420.20638.1K2025/10/300.1%27.1%1.2%13.18,500
18686恆指摩通六乙购B恒指认购30,000.0026,496.420.21932.3K2026/12/300.2%25.7%18.7%14.28,000
20048恆指花旗六乙购A恒指认购30,150.0026,496.420.20731.2K2026/12/300.17%25.2%18.9%158,000
17305 恆指花旗五十购B恒指认购24,120.0026,496.420.26527.7K2025/10/308.59%31%0.8%9.19,500
26149 恆指法兴六乙购A恒指认购25,125.0026,496.420.54027.5K2026/12/300.39%26.2%8%6.96,800
28708恆指法兴五九购A恒指认购25,125.0026,496.420.15123.2K2025/09/293.87%28.3%0.2%159,500
25916 恆指瑞银六乙购A恒指认购25,000.0026,496.420.54021.6K2026/12/301.76%26.3%7.8%6.86,800
20108恆指中银六乙购B恒指认购30,150.0026,496.420.20920.3K2026/12/300.1%25.6%19.1%14.78,000
19756恆指摩通六二购B恒指认购29,145.0026,496.420.17420K2026/02/260%26.2%12.2%26.95,000
14481恆指国君五九购C恒指认购28,140.0026,496.420.01017.6K2025/09/292.32%22.9%5%413.25,000
27695恆指摩利六乙购A恒指认购25,125.0026,496.420.55016.7K2026/12/300.31%26.2%8%6.96,800
17229恆指法兴五甲购A恒指认购24,924.0026,496.420.26012.7K2025/11/270.02%27.4%1.8%11.17,960
15543 恆指摩利五九购C恒指认购27,436.0026,496.420.02512.4K2025/09/290.22%24.1%3%1216,000
15296恆指花旗五九购B恒指认购25,125.0026,496.420.15011.2K2025/09/2999.75%26.9%0.2%15.19,500
19456恆指法巴六二购A恒指认购29,000.0026,496.420.1789.6K2026/02/260.32%26%11.8%26.25,000
17235 恆指汇丰五甲购A恒指认购24,924.0026,496.420.2659K2025/11/270.56%27.4%1.8%11.17,960
27990恆指中银五九购A恒指认购25,000.0026,496.420.1597.5K2025/09/2936.14%29.7%0.2%14.19,500
25830恆指摩通六乙购A恒指认购25,000.0026,496.420.5805.9K2026/12/300.17%26.4%7.8%6.86,500
16340恆指汇丰五十购G恒指认购24,120.0026,496.420.2705.4K2025/10/300.03%31%0.8%9.19,500
15965恆指汇丰五十购D恒指认购22,612.0026,496.420.2445.2K2025/10/300.05%38.2%0.5%6.116,500
15807 恆指瑞银五十购B恒指认购25,000.0026,496.420.2225K2025/10/300.01%30.9%1.5%11.98,500
17112恆指中银五甲购A恒指认购24,924.0026,496.420.2653.1K2025/11/271.41%27.4%1.8%11.17,960
14300 恆指法兴五九购B恒指认购28,140.0026,496.420.0132.6K2025/09/290.02%24.9%5.1%3165,000
15511 恆指汇丰五九购C恒指认购25,929.0026,496.420.0982.5K2025/09/290.12%24%0.5%25.57,800
14295 恆指摩通五九购B恒指认购28,140.0026,496.420.0101.7K2025/09/2960.24%22.4%5%447.75,000
14241 恆指国君五九购A恒指认购25,125.0026,496.420.151---2025/09/2916.98%29.6%0.2%159,500
14310 恆指汇丰五九购B恒指认购28,140.0026,496.420.021---2025/09/290.09%25.8%5.1%282.75,000
14479恆指国君五九购B恒指认购25,000.0026,496.420.164---2025/09/2914.39%31.1%0.2%149,500
14735 恆指摩利五九购B恒指认购28,140.0026,496.420.010---2025/09/290.82%22.9%5%413.25,000
15512 恆指汇丰五九购D恒指认购27,436.0026,496.420.020---2025/09/290.15%24.1%3%1216,000
15544恆指摩利五九购D恒指认购25,929.0026,496.420.094---2025/09/292.53%23.4%0.4%25.77,800
15774恆指摩通五十购A恒指认购22,500.0026,496.420.280---2025/10/300.01%40.2%0.5%615,000
15777 恆指摩通五十购D恒指认购23,500.0026,496.420.235---2025/10/300%36.8%0.8%7.513,500
15780 恆指摩通五十购F恒指认购21,500.0026,496.420.305---2025/10/300.09%50.1%0.6%4.917,000
15781恆指法兴五十购B恒指认购22,500.0026,496.420.260---2025/10/300%36.8%0.4%616,500
15808恆指瑞银五十购C恒指认购24,000.0026,496.420.290---2025/10/300%35.3%1%8.69,500
15810恆指瑞银五十购E恒指认购22,600.0026,496.420.360---2025/10/300%44.8%0.8%611,500
15811 恆指瑞银五十购F恒指认购22,000.0026,496.420.390---2025/10/300.01%50.8%0.9%5.312,000
15812恆指瑞银五十购G恒指认购21,000.0026,496.420.405---2025/10/300.12%58.9%0.9%4.414,000
15924恆指国君五十购A恒指认购22,600.0026,496.420.250---2025/10/300%43%0.7%616,500
15925恆指国君五十购B恒指认购25,100.0026,496.420.207---2025/10/300%27.1%1.2%138,500
页号  1 2
 
* 客户于商业e-Banking买卖证券前,必需先设立网上「证券买卖服务」,只需填妥及交回登记表格( 非商业e-Banking客户 / 现有商业e-Banking客户) 至本行任何分行即可。如有查询,请致电(852) 2198 8000 。
 
认股证搜寻
显示所有认股证
认股证编号
正股编号
挂钩指数
搜寻
进阶搜寻
 
注:
  • 投资者应注意"引伸波幅"并不适用于"非标准型认股证"。
  • 正股股价、认股证价格及成交额乃延迟15分钟之报价。而其他资料则每日更新一次。
  • 街货量乃一日延迟之资料。上一个交易日的街货量会于每个交易日下午1:00时前更新一次。下午1:00时前,街货量为T-2日的资料。
  • 以上之指数认股证只包括恒生指数及恒生中国企业指数之认股证。
  • 新上市认股证只包括过去一个月内上市之认股证。末日轮只包括在未来一个月内到期之认股证。
  • 以上最新资料只于交易时段提供及更新。
此部份之内容只提供于香港市民,详情请按阅览有关条款。
Copyright © 2002. 以上资料由法国兴业证券(香港)有限公司提供,版权所有,不得转载。
 
以上连结可引致阁下连结到其他由与恒生银行有限公司(「本行」)没有关联的第三方公布或营运之网站。本网站连结之第三方网站未必能给予阁下任何监管保障,阁下透过此连结到之其他网站的使用本行概不负责。
 
凡属 法国巴黎银行香港分行, 瑞士信贷(香港)有限公司, 经济通有限公司, 麦格理资本证券股份有限公司,法国兴业证券(香港)有限公司,香港上海汇丰银行有限公司及瑞士银行伦敦分行所提供并印有"Powered By" 之资料(「资料」),乃由本行在日常运作过程中再转送予阁下并祗作一般资料及供参考之用。本行及其雇员、代理人并无对该等资料的内容进行设定、拣选、增补、修改或作其他方式的控制,及不会对资料的准确性负责或认可。

证券价格有时可能会非常波动。证券价格可升可跌,甚至变成毫无价值。买卖证券未必一定能够赚取利润,反而可能会招致损失。
 



不承担责任声明