主页 联络本行 列印 关闭 英文 繁體
认购认股证认沽认股证指数认股证末日轮分析工具认股证评论相关连结投资者教育 
认购认股证认沽认股证
 
已上市认股证
 新上市认股证 
 末日轮 
个人e Banking商业e-Banking   更新
 请按「认股证编号」或「认股证名称」以进行买卖
 正股股价、认股证价格及成交额乃延迟15分钟之报价。
认股证
编号
认股证名称指数性质行使价正股股价认股证价格成交额到期日街货量(%)引伸
波幅
溢价杠杆
比率
换股
比率
15776恆指摩通五十购C恒指认购27,000.0023,892.560.051316,988.8K2025/10/3010.22%26%14.9%51.59,100
14503 恆指瑞银五八购F恒指认购26,130.0023,892.560.053306,500.2K2025/08/289.9%25.2%10.7%72.76,200
15502 恆指瑞银五九购D恒指认购25,929.0023,892.560.066304,094.1K2025/09/2919.18%25%10.7%46.47,800
14557恆指摩通五八购G恒指认购27,738.0023,892.560.034115,206.1K2025/08/2811.06%26.6%16.7%159.74,400
14567 恆指汇丰五八购D恒指认购26,130.0023,892.560.05392,908.8K2025/08/283.41%25.2%10.7%72.76,200
15540恆指国君五八购C恒指认购26,000.0023,892.560.05591,317.2K2025/08/282.49%24.8%10.2%70.16,200
15405 恆指摩通五九购E恒指认购27,300.0023,892.560.04991,125.7K2025/09/292.05%25.8%15.5%81.36,000
14354恆指摩通五八购D恒指认购27,000.0023,892.560.04380,811K2025/08/282.4%26.1%13.9%108.95,100
15676恆指法兴五八购D恒指认购24,120.0023,892.560.10234,652.7K2025/08/280.67%24.7%4.8%26.38,900
17112恆指中银五甲购A恒指认购24,924.0023,892.560.14123,281.2K2025/11/273.99%26%9%21.37,960
14512恆指法兴五八购B恒指认购27,135.0023,892.560.03919,575.6K2025/08/281.25%26%14.4%120.15,100
15490恆指法兴五八购C恒指认购26,733.0023,892.560.04515,808.3K2025/08/280.49%25.7%12.9%98.35,400
17235 恆指汇丰五甲购A恒指认购24,924.0023,892.560.1312,599.9K2025/11/2710.98%24.8%8.7%22.97,960
14351恆指摩通五八购A恒指认购23,000.0023,892.560.1402,484.9K2025/08/2827.81%24.9%2.5%16.110,600
13626 恆指花旗五七购B恒指认购25,125.0023,892.560.1292,410.4K2025/07/306.2%23.3%6.5%74.12,500
28553 恆指汇丰五九购A恒指认购25,125.0023,892.560.0702,197.7K2025/09/2919.05%23.6%7.9%35.99,500
13523恆指中银五七购A恒指认购25,125.0023,892.560.1322,167.1K2025/07/306.73%23.6%6.5%72.42,500
15296恆指花旗五九购B恒指认购25,125.0023,892.560.0721,889.5K2025/09/2926.09%24%8%34.99,500
13272恆指瑞银五七购A恒指认购25,000.0023,892.560.1451,693.6K2025/07/300.75%23.6%6.2%65.92,500
13621恆指花旗五八购A恒指认购23,800.0023,892.560.1751,313.8K2025/08/2812.86%23.7%3.8%23.75,750
14007恆指花旗五九购A恒指认购28,000.0023,892.560.0371,242K2025/09/297.31%24.9%18%129.15,000
14499恆指瑞银五八购C恒指认购23,115.0023,892.560.1341,164.6K2025/08/2811.78%25%2.7%16.810,600
14506 恆指汇丰五八购B恒指认购27,135.0023,892.560.0351,162.2K2025/08/286.78%25.2%14.3%133.95,100
15512 恆指汇丰五九购D恒指认购27,436.0023,892.560.0411,133.2K2025/09/296.06%24.9%15.9%97.16,000
28607 恆指瑞银五九购A恒指认购25,125.0023,892.560.0761,074.1K2025/09/295.87%24.8%8.2%33.19,500
14241 恆指国君五九购A恒指认购25,125.0023,892.560.0661,071.8K2025/09/2956.62%22.8%7.8%38.19,500
14356恆指摩通五八购E恒指认购26,000.0023,892.560.0591,068.4K2025/08/286.86%25.6%10.4%65.36,200
14780 恆指汇丰五十购A恒指认购27,135.0023,892.560.050901.5K2025/10/306.78%25%15.2%59.78,000
14341 恆指瑞银五八购A恒指认购27,600.0023,892.560.036808.3K2025/08/2828.52%26.4%16.2%150.84,400
28708恆指法兴五九购A恒指认购25,125.0023,892.560.075766.1K2025/09/296.73%24.6%8.1%33.59,500
14468恆指法兴五十购A恒指认购27,135.0023,892.560.052752.2K2025/10/304.37%25.4%15.3%57.48,000
14310 恆指汇丰五九购B恒指认购28,140.0023,892.560.035720.5K2025/09/2910.24%25.1%18.5%136.55,000
14479恆指国君五九购B恒指认购25,000.0023,892.560.070666.9K2025/09/2938.2%22.8%7.4%35.99,500
15511 恆指汇丰五九购C恒指认购25,929.0023,892.560.063663.4K2025/09/293.58%24.4%10.6%48.67,800
13330恆指摩通五七购B恒指认购25,125.0023,892.560.131583K2025/07/3020.47%23.5%6.5%732,500
14353恆指摩通五八购C恒指认购24,000.0023,892.560.111566.4K2025/08/282.06%25.4%4.6%24.28,900
14505 恆指汇丰五八购A恒指认购26,733.0023,892.560.042505.1K2025/08/283.49%25.1%12.8%105.35,400
14352 恆指摩通五八购B恒指认购25,000.0023,892.560.081457.2K2025/08/289.83%25%7.1%39.97,400
14481恆指国君五九购C恒指认购28,140.0023,892.560.032451.2K2025/09/2915.13%24.5%18.4%149.35,000
14427 恆指瑞银五十购A恒指认购27,135.0023,892.560.053445.3K2025/10/3012.02%25.6%15.3%56.48,000
15544恆指摩利五九购D恒指认购25,929.0023,892.560.066426.4K2025/09/293.49%25%10.7%46.47,800
15555恆指花旗五八购B恒指认购26,130.0023,892.560.050379.6K2025/08/280%24.6%10.7%77.16,200
14357恆指摩通五九购C恒指认购25,100.0023,892.560.077363.5K2025/09/2910.8%24.8%8.1%32.79,500
16474恆指中银五十购C恒指认购24,120.0023,892.560.128360.9K2025/10/304.01%24.5%6%19.69,500
15775恆指摩通五十购B恒指认购26,500.0023,892.560.058342.3K2025/10/307.21%25.9%13.3%42.79,650
14507恆指汇丰五八购C恒指认购27,738.0023,892.560.029338.3K2025/08/2813.34%25.5%16.6%187.24,400
28718恆指摩通五九购A恒指认购25,125.0023,892.560.076321.9K2025/09/2918.45%24.8%8.2%33.19,500
15778 恆指摩通五十购E恒指认购24,500.0023,892.560.094302.9K2025/10/301.59%25.8%7.3%2112,100
14555 恆指摩通五八购F恒指认购26,733.0023,892.560.047236.9K2025/08/282.15%26.1%13%94.15,400
25916 恆指瑞银六乙购A恒指认购25,000.0023,892.560.350220.8K2026/12/301.16%28.2%14.6%106,800
14289 恆指瑞银五九购B恒指认购28,140.0023,892.560.041198K2025/09/297.44%26.2%18.6%116.55,000
14110恆指国君五八购A恒指认购23,900.0023,892.560.192197.5K2025/08/280.15%27%4.7%21.65,750
14857恆指国君五八购B恒指认购27,100.0023,892.560.029195.2K2025/08/2842.69%23.7%14%161.55,100
27991恆指中银五十购A恒指认购27,000.0023,892.560.053194.8K2025/10/3037.52%25.1%14.8%56.48,000
14500恆指瑞银五八购D恒指认购24,120.0023,892.560.105192.8K2025/08/280.94%25.4%4.9%25.68,900
25985 恆指汇丰六乙购A恒指认购25,125.0023,892.560.320183.2K2026/12/308.28%26.7%14.3%116,800
27990恆指中银五九购A恒指认购25,000.0023,892.560.076166.3K2025/09/2924.88%24%7.7%33.19,500
15707恆指花旗五八购C恒指认购24,120.0023,892.560.100156.4K2025/08/281.96%24.3%4.7%26.88,900
15404恆指摩通五九购D恒指认购25,800.0023,892.560.073131.4K2025/09/290.6%25.5%10.4%427,800
15777 恆指摩通五十购D恒指认购23,500.0023,892.560.119122.8K2025/10/300.4%26.4%5.1%14.913,500
14502恆指瑞银五八购E恒指认购25,125.0023,892.560.076119K2025/08/282.03%25.1%7.5%42.57,400
15634恆指摩利五八购E恒指认购24,120.0023,892.560.104117.7K2025/08/280.84%25.2%4.8%25.88,900
14511恆指法兴五八购A恒指认购26,130.0023,892.560.052104K2025/08/280.78%25%10.7%74.16,200
16420恆指法兴五十购E恒指认购24,120.0023,892.560.13475.3K2025/10/300.01%25.5%6.3%18.89,500
14300 恆指法兴五九购B恒指认购28,140.0023,892.560.04065.5K2025/09/291.66%26%18.6%119.55,000
13372 恆指法兴五七购A恒指认购25,125.0023,892.560.13560.3K2025/07/300.68%23.9%6.6%70.82,500
14295 恆指摩通五九购B恒指认购28,140.0023,892.560.04247.8K2025/09/294.01%26.4%18.7%113.85,000
17092恆指瑞银五甲购A恒指认购24,924.0023,892.560.14446.7K2025/11/270.04%26.4%9.1%20.87,960
14988 恆指汇丰五八购E恒指认购25,125.0023,892.560.07643.5K2025/08/281.8%25.1%7.5%42.57,400
26149 恆指法兴六乙购A恒指认购25,125.0023,892.560.35535.5K2026/12/301.09%28.8%15.3%9.96,800
16613恆指汇丰五十购H恒指认购23,617.0023,892.560.11524.2K2025/10/300.39%26.4%5.3%15.413,500
15965恆指汇丰五十购D恒指认购22,612.0023,892.560.12923.6K2025/10/300.7%27.4%3.5%11.216,500
25830恆指摩通六乙购A恒指认购25,000.0023,892.560.38022.8K2026/12/300.46%29%15%9.76,500
15808恆指瑞银五十购C恒指认购24,000.0023,892.560.14218.5K2025/10/300.01%25.9%6.1%17.79,500
16172恆指汇丰五十购F恒指认购25,125.0023,892.560.10715.5K2025/10/300.37%25.6%9%26.38,500
14265恆指摩利五九购A恒指认购25,125.0023,892.560.07215.4K2025/09/2915.16%24%8%34.99,500
27569恆指国君六乙购A恒指认购25,000.0023,892.560.38011.4K2026/12/301.79%29%15%9.76,500
14870 恆指中银五九购B恒指认购28,140.0023,892.560.04411.1K2025/09/292.04%26.8%18.7%108.65,000
16815恆指法巴五十购A恒指认购25,125.0023,892.560.1118.5K2025/10/300.26%26.2%9.1%25.38,500
17144恆指国君五甲购A恒指认购24,924.0023,892.560.1487.5K2025/11/270%26.9%9.2%20.37,960
16340恆指汇丰五十购G恒指认购24,120.0023,892.560.1377K2025/10/300.32%26%6.4%18.49,500
16978恆指摩通五甲购A恒指认购24,800.0023,892.560.1516K2025/11/270.07%26.6%8.8%19.97,960
15810恆指瑞银五十购E恒指认购22,600.0023,892.560.1865.8K2025/10/300.01%27.4%3.5%11.211,500
15703恆指法兴五八购E恒指认购23,115.0023,892.560.1365.5K2025/08/280.23%25.5%2.8%16.610,600
15809恆指瑞银五十购D恒指认购23,000.0023,892.560.1783.8K2025/10/300.05%27.5%4.3%12.410,800
15807 恆指瑞银五十购B恒指认购25,000.0023,892.560.1142.5K2025/10/300%25.9%8.7%24.78,500
15501恆指瑞银五九购C恒指认购27,436.0023,892.560.0472.2K2025/09/290%26%16%84.76,000
14504恆指瑞银五八购G恒指认购27,135.0023,892.560.0401.8K2025/08/280.1%26.2%14.4%117.15,100
15780 恆指摩通五十购F恒指认购21,500.0023,892.560.1711.7K2025/10/300.12%29.1%2.2%8.217,000
13036恆指法兴五六购B恒指认购21,306.0023,892.560.485---2025/06/270.01%39.8%0.1%9.15,400
13219恆指摩利五六购B恒指认购21,909.0023,892.560.500---2025/06/270%61.9%1.5%10.24,700
13247恆指国君五六购A恒指认购21,900.0023,892.560.420---2025/06/270.02%20.8%-0.1%12.14,700
13310恆指摩通五七购A恒指认购20,600.0023,892.560.540---2025/07/300.03%31%0.1%7.26,150
13335恆指瑞银五七购B恒指认购20,703.0023,892.560.530---2025/07/300%33%0.3%7.36,150
13378 恆指花旗五七购A恒指认购20,703.0023,892.560.530---2025/07/300.81%33%0.3%7.36,150
13433恆指国君五六购B恒指认购22,300.0023,892.560.375---2025/06/270%25.3%0.1%14.84,300
13522恆指中银五六购A恒指认购22,311.0023,892.560.370---2025/06/270.5%23.5%0%154,300
14342 恆指瑞银五八购B恒指认购26,600.0023,892.560.050---2025/08/280%25.9%12.5%88.55,400
14589恆指摩利五八购A恒指认购26,130.0023,892.560.054---2025/08/280%25.4%10.8%71.46,200
14595 恆指摩利五八购B恒指认购26,733.0023,892.560.046---2025/08/280%25.9%12.9%96.25,400
页号  1 2
 
* 客户于商业e-Banking买卖证券前,必需先设立网上「证券买卖服务」,只需填妥及交回登记表格( 非商业e-Banking客户 / 现有商业e-Banking客户) 至本行任何分行即可。如有查询,请致电(852) 2198 8000 。
 
认股证搜寻
显示所有认股证
认股证编号
正股编号
挂钩指数
搜寻
进阶搜寻
 
注:
  • 投资者应注意"引伸波幅"并不适用于"非标准型认股证"。
  • 正股股价、认股证价格及成交额乃延迟15分钟之报价。而其他资料则每日更新一次。
  • 街货量乃一日延迟之资料。上一个交易日的街货量会于每个交易日下午1:00时前更新一次。下午1:00时前,街货量为T-2日的资料。
  • 以上之指数认股证只包括恒生指数及恒生中国企业指数之认股证。
  • 新上市认股证只包括过去一个月内上市之认股证。末日轮只包括在未来一个月内到期之认股证。
  • 以上最新资料只于交易时段提供及更新。
此部份之内容只提供于香港市民,详情请按阅览有关条款。
Copyright © 2002. 以上资料由法国兴业证券(香港)有限公司提供,版权所有,不得转载。
 
以上连结可引致阁下连结到其他由与恒生银行有限公司(「本行」)没有关联的第三方公布或营运之网站。本网站连结之第三方网站未必能给予阁下任何监管保障,阁下透过此连结到之其他网站的使用本行概不负责。
 
凡属 法国巴黎银行香港分行, 瑞士信贷(香港)有限公司, 经济通有限公司, 麦格理资本证券股份有限公司,法国兴业证券(香港)有限公司,香港上海汇丰银行有限公司及瑞士银行伦敦分行所提供并印有"Powered By" 之资料(「资料」),乃由本行在日常运作过程中再转送予阁下并祗作一般资料及供参考之用。本行及其雇员、代理人并无对该等资料的内容进行设定、拣选、增补、修改或作其他方式的控制,及不会对资料的准确性负责或认可。

证券价格有时可能会非常波动。证券价格可升可跌,甚至变成毫无价值。买卖证券未必一定能够赚取利润,反而可能会招致损失。
 



不承担责任声明