主页 联络本行 列印 关闭 英文 繁體
认购认股证认沽认股证指数认股证末日轮分析工具认股证评论相关连结投资者教育 
认购认股证认沽认股证
 
已上市认股证
 新上市认股证 
 末日轮 
个人e Banking商业e-Banking   更新
 请按「认股证编号」或「认股证名称」以进行买卖
 正股股价、认股证价格及成交额乃延迟15分钟之报价。
认股证
编号
认股证名称指数性质行使价正股股价认股证价格成交额到期日街货量(%)引伸
波幅
溢价杠杆
比率
换股
比率
22053恆指摩通零二购B恒指认购28,600.0026,848.490.077171,842.5K2020/02/275.9%19.9%8.7%46.57,500
29067恆指瑞信零一购B恒指认购27,637.0026,848.490.106148,936.4K2020/01/300%23.5%6.5%28.19,000
19691恆指瑞信九乙购B恒指认购27,135.0026,848.490.07886,966.8K2019/12/3019.55%20.6%4.1%32.810,500
22042 恆指瑞银九乙购G恒指认购26,600.0026,848.490.11483,627.8K2019/12/303.3%20.7%3.1%25.19,400
19294 恆指瑞银九乙购C恒指认购28,000.0026,848.490.03869,638K2019/12/3022.9%18.5%5.8%64.211,000
22127恆指摩通九乙购H恒指认购26,900.0026,848.490.08965,959.7K2019/12/3020.33%20.9%3.7%28.710,500
23132恆指汇丰零三购C恒指认购27,588.0026,848.490.16030,684K2020/03/302.75%20.9%6.8%24.76,800
11398恆指汇丰零三购G恒指认购28,088.0026,848.490.14128,962.9K2020/03/300.06%20.9%8%29.36,500
20119恆指摩通零一购B恒指认购27,500.0026,848.490.09420,462.1K2020/01/3020.76%20.7%5.6%31.79,000
19662 恆指汇丰九乙购C恒指认购27,128.0026,848.490.07418,218.7K2019/12/3010.59%19.7%3.9%34.610,500
29403恆指汇丰零二购I恒指认购28,588.0026,848.490.07911,319.3K2020/02/270%20.1%8.7%45.37,500
29693恆指瑞通零三购G恒指认购28,100.0026,848.490.1347,193.2K2020/03/300.34%20.3%7.9%30.86,500
11399恆指汇丰零三购H恒指认购26,628.0026,848.490.1804,915.4K2020/03/300.46%22.2%5.1%178,800
22686恆指海通零二购A恒指认购27,000.0026,848.490.1934,023.6K2020/02/270.86%20.3%4.9%23.26,000
23741恆指汇丰零二购F恒指认购27,128.0026,848.490.1102,978.6K2020/02/277.06%20.3%5.1%24.410,000
19836恆指瑞通九甲购C恒指认购27,600.0026,848.490.0412,915.5K2019/11/284.14%18.7%4.1%74.48,800
28878恆指海通零一购P恒指认购27,600.0026,848.490.0762,770.4K2020/01/307.7%18.4%5.3%39.39,000
19973 恆指汇丰九乙购E恒指认购26,588.0026,848.490.1112,770.3K2019/12/3016.52%20%2.9%25.79,400
22092恆指瑞信九乙购F恒指认购26,720.0026,848.490.1102,367.7K2019/12/301.41%21.2%3.4%269,400
19124恆指摩通九甲购E恒指认购27,200.0026,848.490.0581,904.7K2019/11/2816.1%20.1%3.4%48.79,500
15862 恆指摩通九乙购A恒指认购28,100.0026,848.490.0391,287.7K2019/12/3026.33%19.4%6.3%62.611,000
22040 恆指瑞银九乙购F恒指认购27,000.0026,848.490.0801,195.9K2019/12/3018.82%19.8%3.7%3210,500
23575恆指摩通零三购D恒指认购25,600.0026,848.490.2201,110.7K2020/03/301.12%23.4%3.5%12.210,000
20845 恆指瑞通九乙购D恒指认购28,000.0026,848.490.040987.9K2019/12/300.17%19%5.9%6111,000
19153 恆指汇丰九甲购C恒指认购27,638.0026,848.490.035922.1K2019/11/2836.54%17.5%4.1%87.28,800
22225恆指摩通九乙购I恒指认购26,500.0026,848.490.123883.8K2019/12/302.06%21.4%3%23.29,400
22291恆指法兴九乙购B恒指认购27,000.0026,848.490.079833.7K2019/12/304.21%19.6%3.7%32.410,500
22380恆指摩通零三购A恒指认购28,000.0026,848.490.142727.8K2020/03/300.86%20.6%7.7%29.16,500
22050恆指摩通零二购A恒指认购27,000.0026,848.490.122688.7K2020/02/271.36%21.3%5.1%2210,000
18709恆指摩通九甲购D恒指认购28,500.0026,848.490.016627.2K2019/11/2851%18.3%6.7%186.49,000
11496恆指中银零三购G恒指认购27,718.0026,848.490.180569.6K2020/03/300%23.5%7.8%21.96,800
22485恆指瑞信零二购A恒指认购25,488.0026,848.490.224538.6K2020/02/270.12%25.2%3.3%1210,000
19774 恆指瑞银九甲购A恒指认购27,300.0026,848.490.048531.6K2019/11/2813.67%18.5%3.4%58.99,500
20122恆指高盛九甲购D恒指认购27,300.0026,848.490.051509.9K2019/11/288.27%19.3%3.5%55.49,500
19742恆指摩通九甲购F恒指认购27,700.0026,848.490.040325.2K2019/11/2813.19%19.4%4.5%76.38,800
19671恆指中银九甲购A恒指认购27,768.0026,848.490.030311.9K2019/11/2818.54%17.2%4.4%101.78,800
19499恆指法兴九甲购C恒指认购27,776.0026,848.490.034286.2K2019/11/287.98%18.4%4.6%89.78,800
24952恆指法兴零三购C恒指认购28,140.0026,848.490.131280.6K2020/03/300.42%20.2%8%31.56,500
15646恆指汇丰九乙购A恒指认购28,138.0026,848.490.030224.8K2019/12/3052.8%17.2%6%81.411,000
15381 恆指法兴九乙购A恒指认购28,000.0026,848.490.038186.3K2019/12/305.18%18.5%5.8%64.211,000
24915恆指法巴零三购A恒指认购26,600.0026,848.490.178177.5K2020/03/302.9%21.8%4.9%17.18,800
22139恆指中银九乙购F恒指认购26,600.0026,848.490.111168.3K2019/12/301.19%20.1%3%25.79,400
21710恆指汇丰零一购C恒指认购29,588.0026,848.490.026156.1K2020/01/3026.15%17.4%10.9%147.57,000
29925恆指高盛零二购F恒指认购28,700.0026,848.490.067140.8K2020/02/270.22%19%8.8%53.47,500
21877恆指瑞信九甲购E恒指认购27,776.0026,848.490.037127.7K2019/11/287.77%19.2%4.7%82.58,800
19114恆指法兴九甲购B恒指认购28,642.0026,848.490.012126.4K2019/11/284.73%17.5%7.1%248.69,000
19116 恆指瑞银九乙购B恒指认购29,200.0026,848.490.016123.5K2019/12/3033.27%16.7%9.2%209.88,000
23296恆指法兴零二购L恒指认购25,125.0026,848.490.215121.2K2020/02/270.57%23.5%2.4%11.411,000
22054恆指摩通零二购C恒指认购29,700.0026,848.490.055113.4K2020/02/270.06%19.6%11.8%81.46,000
16786恆指高盛九乙购A恒指认购28,138.0026,848.490.032109.1K2019/12/3023.21%17.7%6.1%76.311,000
20639 恆指摩通九乙购F恒指认购29,300.0026,848.490.02286.4K2019/12/304.03%19%9.8%152.58,000
19672 恆指中银九甲购B恒指认购27,300.0026,848.490.05477.8K2019/11/280.14%20.2%3.6%52.39,500
19200 恆指法巴九乙购A恒指认购28,100.0026,848.490.03675.1K2019/12/305.97%18.6%6.1%67.811,000
22261恆指高盛九乙购F恒指认购26,688.0026,848.490.10773.6K2019/12/300.64%20.3%3.1%26.79,400
19306恆指摩通零一购A恒指认购29,500.0026,848.490.03970.2K2020/01/301.4%19.6%10.9%98.37,000
25717恆指中银零二购D恒指认购27,130.0026,848.490.19569.2K2020/02/270%21.4%5.4%22.96,000
22223恆指摩通零二购D恒指认购26,000.0026,848.490.17150.4K2020/02/270.28%22.6%3.5%1510,500
19152恆指汇丰九甲购B恒指认购28,638.0026,848.490.01547.8K2019/11/288.39%18.8%7.2%198.99,000
22271恆指法兴九乙购I恒指认购26,500.0026,848.490.12146.6K2019/12/300.53%21%2.9%23.69,400
21079恆指瑞信九甲购D恒指认购28,642.0026,848.490.01245.3K2019/11/2829.83%17.5%7.1%248.69,000
18915恆指高盛九乙购B恒指认购29,328.0026,848.490.01942.6K2019/12/302.73%18.2%9.8%176.68,000
22381恆指摩通零三购B恒指认购26,500.0026,848.490.18638.6K2020/03/300.58%22.1%4.8%16.48,800
29640恆指法兴零二购V恒指认购28,743.0026,848.490.06836.8K2020/02/270%19.3%9%52.67,500
24650恆指高盛零二购D恒指认购27,100.0026,848.490.11131.5K2020/02/270.02%20.3%5.1%24.210,000
22438恆指中银零三购A恒指认购25,500.0026,848.490.25025K2020/03/300.02%27%4.3%10.710,000
22959恆指瑞信零二购B恒指认购26,130.0026,848.490.16623.1K2020/02/270.51%22.9%3.8%15.410,500
21686恆指法兴九乙购G恒指认购29,333.0026,848.490.01922.8K2019/12/300.72%18.2%9.8%176.68,000
21118恆指高盛零一购A恒指认购29,600.0026,848.490.02922.3K2020/01/300.01%18.1%11%132.37,000
18662恆指瑞通九乙购A恒指认购29,200.0026,848.490.02222K2019/12/301.25%18.5%9.4%152.58,000
21007恆指中银九乙购D恒指认购29,288.0026,848.490.01718.7K2019/12/3030.71%17.4%9.6%197.48,000
22062恆指法兴零一购L恒指认购27,600.0026,848.490.08518K2020/01/300.26%19.9%5.6%35.19,000
19243 恆指高盛九甲购B恒指认购28,620.0026,848.490.01316.9K2019/11/2812.41%17.8%7%229.59,000
24901恆指汇丰九乙购B恒指认购29,188.0026,848.490.02116.4K2019/12/3018.95%18.1%9.3%159.88,000
22401恆指摩通零二购F恒指认购25,000.0026,848.490.22913.7K2020/02/270.02%24.9%2.5%10.711,000
18881恆指瑞信九乙购A恒指认购28,138.0026,848.490.03612.8K2019/12/3083.37%18.8%6.3%67.811,000
21734恆指海通零一购N恒指认购29,600.0026,848.490.02512.5K2020/01/305.79%17.2%10.9%153.47,000
24738恆指汇丰零二购H恒指认购25,118.0026,848.490.22211.4K2020/02/270.19%24.8%2.6%1111,000
20979 恆指瑞信九乙购D恒指认购29,333.0026,848.490.0197.9K2019/12/3014.37%18.2%9.8%176.68,000
20096恆指法兴零一购A恒指认购29,647.0026,848.490.0313K2020/01/301.76%18.6%11.2%123.77,000
22191恆指汇丰零二购B恒指认购25,988.0026,848.490.1671.7K2020/02/274.11%21.9%3.3%15.310,500
11208 恆指瑞通零三购H恒指认购27,600.0026,848.490.156---2020/03/301.32%20.6%6.8%25.36,800
11388恆指瑞信零三购B恒指认购28,140.0026,848.490.000---2020/03/300%0%0%06,500
11498恆指中银零三购H恒指认购28,140.0026,848.490.170---2020/03/300%24%8.9%24.36,500
11677恆指瑞信零三购C恒指认购26,632.0026,848.490.000---2020/03/300%0%0%08,800
11684恆指法兴零三购S恒指认购26,632.0026,848.490.176---2020/03/300%21.7%5%17.38,800
11743恆指高盛零三购C恒指认购27,688.0026,848.490.000---2020/03/300%0%0%06,800
12635恆指瑞信九甲购A恒指认购31,428.0026,848.490.010---2019/11/2812.41%30.1%17.3%3587,500
14510恆指摩通九十购D恒指认购32,000.0026,848.490.010---2019/10/304.5%56.7%19.4%413.16,500
15234恆指摩通九十购E恒指认购29,000.0026,848.490.010---2019/10/3067.68%34.2%8.4%268.510,000
15315恆指法兴九十购B恒指认购29,400.0026,848.490.010---2019/10/3011.06%38.3%9.9%268.510,000
15713恆指法兴九十购C恒指认购32,160.0026,848.490.010---2019/10/300.88%57.9%20%413.16,500
16389恆指汇丰九十购A恒指认购32,158.0026,848.490.010---2019/10/303.96%57.9%20%413.16,500
16598恆指瑞银九十购A恒指认购32,000.0026,848.490.010---2019/10/305.2%56.7%19.4%413.16,500
16865恆指法兴九十购E恒指认购30,000.0026,848.490.010---2019/10/3048.94%44.8%12.1%255.710,500
17479恆指摩通九甲购A恒指认购32,800.0026,848.490.010---2019/11/286.38%35.6%22.4%383.57,000
17512恆指高盛九十购A恒指认购32,158.0026,848.490.010---2019/10/302%57.9%20%413.16,500
17840恆指中银九十购A恒指认购32,100.0026,848.490.018---2019/10/300%65.3%20%229.56,500
17904恆指法兴九甲购A恒指认购32,964.0026,848.490.010---2019/11/2822.9%36.3%23%383.57,000
18083恆指汇丰九甲购A恒指认购32,938.0026,848.490.010---2019/11/2810.23%36.2%22.9%383.57,000
18106恆指高盛九甲购A恒指认购32,958.0026,848.490.012---2019/11/280.01%37.7%23.1%319.67,000
页号  1 2
 
* 客户于商业e-Banking买卖证券前,必需先设立网上「证券买卖服务」,只需填妥及交回登记表格( 非商业e-Banking客户 / 现有商业e-Banking客户) 至本行任何分行即可。如有查询,请致电(852) 2198 8000 。
 
认股证搜寻
显示所有认股证
认股证编号
正股编号
挂钩指数
搜寻
进阶搜寻
 
注:
  • 投资者应注意"引伸波幅"并不适用于"非标准型认股证"。
  • 正股股价、认股证价格及成交额乃延迟15分钟之报价。而其他资料则每日更新一次。
  • 街货量乃一日延迟之资料。上一个交易日的街货量会于每个交易日下午1:00时前更新一次。下午1:00时前,街货量为T-2日的资料。
  • 以上之指数认股证只包括恒生指数及恒生中国企业指数之认股证。
  • 新上市认股证只包括过去一个月内上市之认股证。末日轮只包括在未来一个月内到期之认股证。
  • 以上最新资料只于交易时段提供及更新。
此部份之内容只提供于香港市民,详情请按阅览有关条款。
Copyright © 2002. 以上资料由法国兴业证券(香港)有限公司提供,版权所有,不得转载。
 
以上连结可引致阁下连结到其他由与恒生银行有限公司(「本行」)没有关联的第三方公布或营运之网站。本网站连结之第三方网站未必能给予阁下任何监管保障,阁下透过此连结到之其他网站的使用本行概不负责。
 
凡属 法国巴黎银行香港分行, 瑞士信贷(香港)有限公司, 经济通有限公司, 麦格理资本证券股份有限公司,法国兴业证券(香港)有限公司,香港上海汇丰银行有限公司及瑞士银行伦敦分行所提供并印有"Powered By" 之资料(「资料」),乃由本行在日常运作过程中再转送予阁下并祗作一般资料及供参考之用。本行及其雇员、代理人并无对该等资料的内容进行设定、拣选、增补、修改或作其他方式的控制,及不会对资料的准确性负责或认可。

证券价格有时可能会非常波动。证券价格可升可跌,甚至变成毫无价值。买卖证券未必一定能够赚取利润,反而可能会招致损失。
 



不承担责任声明