主页 联络本行 列印 关闭 英文 繁體
认购认股证认沽认股证指数认股证末日轮分析工具认股证评论相关连结投资者教育 
认购认股证认沽认股证
 
已上市认股证
 新上市认股证 
 末日轮 
个人e Banking商业e-Banking   更新
 请按「认股证编号」或「认股证名称」以进行买卖
 正股股价、认股证价格及成交额乃延迟15分钟之报价。
认股证
编号
认股证名称指数性质行使价正股股价认股证价格成交额到期日街货量(%)引伸
波幅
溢价杠杆
比率
换股
比率
22907 恆指摩通零九购B恒指认购28,600.0025,727.410.043192,062.8K2020/09/2911.78%26%12.4%827,300
24000恆指海通零九购A恒指认购26,800.0025,727.410.081136,105K2020/09/2953.63%24%6.7%39.78,000
21556恆指摩通零九购A恒指认购27,700.0025,727.410.06582,522K2020/09/294.26%25.9%9.6%52.87,500
24166恆指摩通零甲购A恒指认购27,600.0025,727.410.11835,026.4K2020/11/271.32%26.2%10.5%31.17,000
23222恆指摩通零九购C恒指认购26,800.0025,727.410.09429,861.9K2020/09/296.36%26.3%7.1%34.28,000
14159恆指摩利零乙购B恒指认购26,630.0025,727.410.17026,116.2K2020/12/301.08%27.5%8.8%18.98,000
23157恆指汇丰零九购A恒指认购27,800.0025,727.410.05025,850.7K2020/09/2924.05%23.6%9.5%68.67,500
14461 恆指瑞银零乙购D恒指认购28,000.0025,727.410.14418,292.7K2020/12/304.57%26.3%12.2%29.86,000
22594恆指海通零八购A恒指认购29,000.0025,727.410.01614,938.5K2020/08/2817.08%26.7%13.2%2018,000
24586恆指中银零十购A恒指认购26,733.0025,727.410.1176,469.5K2020/10/290%28.2%8%24.49,000
23770恆指摩通零九购D恒指认购26,000.0025,727.410.1075,806.5K2020/09/297.39%26.8%5.2%2410,000
23824恆指摩通零十购C恒指认购25,500.0025,727.410.1444,756.4K2020/10/299.75%27.5%5%1710,500
23844恆指汇丰零九购E恒指认购27,188.0025,727.410.0654,487.2K2020/09/2918.77%23.6%7.7%49.58,000
24603恆指海通零九购B恒指认购25,000.0025,727.410.1853,682.7K2020/09/2925.66%25.3%2.9%17.48,000
26575 恆指海通零十购A恒指认购25,600.0025,727.410.1273,634.4K2020/10/2936.07%25.1%4.7%19.310,500
24130 恆指瑞银零九购A恒指认购26,000.0025,727.410.1113,062.1K2020/09/2913.39%25.3%4.9%25.89,000
24146恆指汇丰零九购G恒指认购25,788.0025,727.410.1252,892.8K2020/09/294.35%25.5%4.5%23.48,800
22342恆指汇丰零八购B恒指认购29,138.0025,727.410.0152,447.5K2020/08/284.42%26.9%13.7%214.48,000
24050恆指摩通零九购E恒指认购25,000.0025,727.410.1601,873.4K2020/09/292.99%27.9%3.4%16.110,000
25755 恆指瑞银零十购B恒指认购25,600.0025,727.410.1311,645.3K2020/10/296.76%25.9%4.9%18.710,500
23938恆指高盛零九购A恒指认购26,900.0025,727.410.0881,270.6K2020/09/293.49%25.9%7.3%36.58,000
23821恆指摩通零十购B恒指认购26,600.0025,727.410.1111,115.3K2020/10/293.1%26.3%7.3%25.89,000
24238恆指瑞信零九购D恒指认购25,200.0025,727.410.1411,098.4K2020/09/2926.54%26.1%3.4%18.210,000
27261 恆指瑞银零乙购A恒指认购26,600.0025,727.410.1631,095.7K2020/12/302.2%26.5%8.5%19.78,000
23269恆指摩通零十购A恒指认购28,500.0025,727.410.064977.4K2020/10/291.01%25.5%12.5%57.47,000
24143恆指汇丰零九购F恒指认购25,288.0025,727.410.138941K2020/09/2914.48%24.9%3.4%19.69,500
22855 恆指瑞通一六购A恒指认购29,800.0025,727.410.128903.6K2021/06/297.18%26.6%19.8%25.18,000
29540恆指瑞银零乙购B恒指认购25,200.0025,727.410.204890.4K2020/12/300.23%28.8%5.9%12.610,000
23342恆指法兴零九购A恒指认购28,743.0025,727.410.041742.8K2020/09/296.96%26.2%12.9%867,300
25134 恆指高盛零九购C恒指认购25,100.0025,727.410.150671K2020/09/290.03%26.9%3.4%17.210,000
24237恆指瑞信零九购C恒指认购26,900.0025,727.410.086641.7K2020/09/296.32%25.6%7.2%37.48,000
24406恆指法兴零九购C恒指认购26,130.0025,727.410.098581.5K2020/09/293.79%26%5.4%26.310,000
23916恆指瑞信零九购B恒指认购25,600.0025,727.410.125557.9K2020/09/2920.22%25.5%4.1%21.79,500
24167恆指摩通零甲购B恒指认购25,800.0025,727.410.154545.9K2020/11/270.82%27.6%6.3%16.710,000
12353恆指瑞通零乙购A恒指认购29,000.0025,727.410.083452.4K2020/12/3018.26%24.2%14.7%49.66,250
22854恆指瑞通零十购A恒指认购28,500.0025,727.410.076430.5K2020/10/290.31%26.1%12.6%54.26,250
24032恆指法兴零九购B恒指认购27,000.0025,727.410.074428.3K2020/09/291.19%25.8%7.5%38.69,000
23839恆指汇丰零九购D恒指认购26,338.0025,727.410.085388.7K2020/09/2930.92%23.5%5.4%32.99,200
11362恆指高盛零乙购A恒指认购25,300.0025,727.410.192381K2020/12/300.75%27.8%5.8%13.410,000
24239恆指瑞信零九购E恒指认购24,500.0025,727.410.181369.2K2020/09/2920.43%26.2%2.3%14.210,000
14329恆指摩通零七购E恒指认购26,400.0025,727.410.040329K2020/07/301.96%28%4.1%67.79,500
24362恆指摩利零九购D恒指认购26,000.0025,727.410.100317.5K2020/09/2911.71%25.3%4.9%25.710,000
22573恆指汇丰一乙购A恒指认购32,888.0025,727.410.047300.7K2021/12/3048.76%21%29.5%60.89,000
22572恆指汇丰零乙购A恒指认购31,888.0025,727.410.023289.2K2020/12/3030.98%22.8%24.5%186.46,000
23188恆指瑞信零九购A恒指认购27,800.0025,727.410.066284.5K2020/09/293.06%26.7%10%527,500
11949 恆指法巴零七购A恒指认购27,000.0025,727.410.021267.2K2020/07/30100%24.5%5.6%163.37,500
23249恆指汇丰零九购B恒指认购28,688.0025,727.410.032255.7K2020/09/2924.64%23%12.3%123.76,500
23551恆指法巴零九购A恒指认购27,800.0025,727.410.049242.1K2020/09/2919.95%23.4%9.5%707,500
26797恆指摩通零乙购A恒指认购26,500.0025,727.410.174241.7K2020/12/300.12%27.3%8.4%18.58,000
24318恆指汇丰零九购H恒指认购24,888.0025,727.410.178238.1K2020/09/291.26%26.6%3%16.19,000
22965恆指汇丰零八购C恒指认购27,588.0025,727.410.033228K2020/08/2836.07%24.2%8.3%97.58,000
23250恆指汇丰零九购C恒指认购26,888.0025,727.410.065204.2K2020/09/2946.21%23.2%6.8%449,000
21770恆指汇丰零七购C恒指认购26,500.0025,727.410.027198K2020/07/3059.94%23.7%4%100.39,500
23223恆指摩通一乙购A恒指认购33,000.0025,727.410.072183.8K2021/12/302.88%24.1%30.8%39.79,000
23794恆指法兴零乙购A恒指认购29,000.0025,727.410.094168.8K2020/12/301.71%25.4%15%43.86,250
13519 恆指瑞银零乙购C恒指认购27,200.0025,727.410.171143.4K2020/12/300.09%26.6%10%23.16,500
12350恆指瑞通零九购A恒指认购27,000.0025,727.410.068138.3K2020/09/2979.91%23%7.1%47.38,000
23650恆指高盛零七购D恒指认购26,500.0025,727.410.036119.8K2020/07/302.26%27.7%4.3%75.29,500
24332恆指摩通零甲购C恒指认购24,000.0025,727.410.23898.3K2020/11/270.48%30.4%3.5%9.811,000
24168恆指摩通零十购D恒指认购24,500.0025,727.410.19296.2K2020/10/290.56%29.1%3.4%12.211,000
29401恆指摩利零乙购A恒指认购25,300.0025,727.410.20191.2K2020/12/300.28%29.1%6.2%12.810,000
21552恆指摩通零八购C恒指认购27,500.0025,727.410.04686.9K2020/08/281.94%27.2%8.3%69.98,000
23248 恆指瑞银零七购C恒指认购26,400.0025,727.410.03380.8K2020/07/3012.45%25%3.8%82.19,500
21472恆指高盛零七购B恒指认购28,300.0025,727.410.01080.7K2020/07/3012.37%30.3%10.3%3437,500
23796恆指法兴一六购A恒指认购29,949.0025,727.410.12478.3K2021/06/291.42%26.6%20.3%25.98,000
26648恆指法巴零九购B恒指认购25,300.0025,727.410.13674.8K2020/09/290.49%26.1%3.6%18.910,000
25643 恆指法兴零甲购A恒指认购25,888.0025,727.410.14264K2020/11/276.44%26.3%6.1%18.110,000
23065恆指高盛零七购C恒指认购27,300.0025,727.410.01863.5K2020/07/302.45%27.9%6.7%158.89,000
21653恆指法兴零八购A恒指认购27,600.0025,727.410.04557.4K2020/08/281.49%27.7%8.7%71.58,000
14056 恆指摩通零七购D恒指认购27,200.0025,727.410.02056K2020/07/300.36%28%6.4%142.99,000
24320恆指汇丰零九购I恒指认购24,288.0025,727.410.19953.1K2020/09/293.84%27.4%2.1%12.910,000
27882 恆指瑞通一三购B恒指认购26,500.0025,727.410.29052.9K2021/03/300.09%28.3%10%14.26,250
24607恆指海通零九购C恒指认购24,000.0025,727.410.27052.2K2020/09/2938.99%27%1.7%11.98,000
24587恆指中银零十购B恒指认购25,627.0025,727.410.12846.5K2020/10/292.44%25.5%4.8%19.110,500
15761恆指法兴零乙购C恒指认购25,326.0025,727.410.21345.4K2020/12/300%31%6.7%12.110,000
24040恆指法巴零七购D恒指认购26,300.0025,727.410.03842K2020/07/301.9%25.7%3.6%71.39,500
24326恆指摩通零十购E恒指认购23,000.0025,727.410.24838.2K2020/10/290.17%32.6%1.9%813,000
24149恆指摩利零九购B恒指认购25,300.0025,727.410.14537.8K2020/09/290.67%28%4%17.710,000
21977恆指汇丰零七购D恒指认购27,333.0025,727.410.01136.1K2020/07/3027.28%24%6.6%259.99,000
21186恆指摩通零八购B恒指认购29,000.0025,727.410.01833.6K2020/08/280.39%27.6%13.3%178.78,000
11807 恆指法巴一三购A恒指认购24,500.0025,727.410.45031.6K2021/03/308.12%28.8%5.7%9.56,000
24531恆指瑞银零九购F恒指认购23,000.0025,727.410.30530.5K2020/09/290.09%32%1.3%8.410,000
24147恆指摩利零九购A恒指认购24,600.0025,727.410.17730.1K2020/09/292.13%28.6%2.8%13.810,500
24131 恆指瑞银零九购B恒指认购25,000.0025,727.410.17529.5K2020/09/291.17%27.3%3.3%16.39,000
22147恆指法兴零八购B恒指认购29,145.0025,727.410.02125.6K2020/08/280.61%29.6%13.9%153.18,000
27344恆指瑞信零甲购A恒指认购25,900.0025,727.410.15623.8K2020/11/270.11%28.6%6.7%16.510,000
25484 恆指中银零九购C恒指认购23,600.0025,727.410.21221.5K2020/09/296.3%29.8%1.6%10.112,000
27385恆指摩利零甲购B恒指认购21,900.0025,727.410.31019.5K2020/11/270.01%37.4%2%5.914,000
13111恆指瑞银零甲购A恒指认购24,000.0025,727.410.23418.7K2020/11/272.2%29.6%3.3%1011,000
18453恆指摩通零八购A恒指认购30,400.0025,727.410.01016.4K2020/08/283.44%29.3%18.4%367.57,000
14050恆指法兴零乙购B恒指认购26,632.0025,727.410.16313K2020/12/302%26.7%8.6%19.78,000
12671恆指法兴零甲购B恒指认购24,120.0025,727.410.23212.4K2020/11/270.02%30.5%3.7%10.111,000
25483 恆指中银零甲购A恒指认购24,000.0025,727.410.23412.4K2020/11/2710.03%29.6%3.3%1011,000
12101恆指瑞信零十购C恒指认购23,100.0025,727.410.23611.8K2020/10/290.01%30.7%1.7%8.413,000
28988 恆指法巴零乙购A恒指认购25,100.0025,727.410.2028.1K2020/12/300%27.8%5.4%12.710,000
14055恆指摩通零七购C恒指认购28,200.0025,727.410.0117.9K2020/07/300.97%30.3%9.9%311.87,500
24570 恆指高盛零九购B恒指认购24,000.0025,727.410.2477.2K2020/09/290.1%28.5%1.9%11.69,000
25480恆指中银零九购A恒指认购25,000.0025,727.410.1605K2020/09/295.4%27.9%3.4%16.110,000
24359恆指摩利零九购C恒指认购23,900.0025,727.410.2234.5K2020/09/290%32.5%2.4%10.511,000
22487恆指瑞信零八购B恒指认购29,100.0025,727.410.0153.7K2020/08/280%26.7%13.6%214.48,000
页号  1 2
 
* 客户于商业e-Banking买卖证券前,必需先设立网上「证券买卖服务」,只需填妥及交回登记表格( 非商业e-Banking客户 / 现有商业e-Banking客户) 至本行任何分行即可。如有查询,请致电(852) 2198 8000 。
 
认股证搜寻
显示所有认股证
认股证编号
正股编号
挂钩指数
搜寻
进阶搜寻
 
注:
  • 投资者应注意"引伸波幅"并不适用于"非标准型认股证"。
  • 正股股价、认股证价格及成交额乃延迟15分钟之报价。而其他资料则每日更新一次。
  • 街货量乃一日延迟之资料。上一个交易日的街货量会于每个交易日下午1:00时前更新一次。下午1:00时前,街货量为T-2日的资料。
  • 以上之指数认股证只包括恒生指数及恒生中国企业指数之认股证。
  • 新上市认股证只包括过去一个月内上市之认股证。末日轮只包括在未来一个月内到期之认股证。
  • 以上最新资料只于交易时段提供及更新。
此部份之内容只提供于香港市民,详情请按阅览有关条款。
Copyright © 2002. 以上资料由法国兴业证券(香港)有限公司提供,版权所有,不得转载。
 
以上连结可引致阁下连结到其他由与恒生银行有限公司(「本行」)没有关联的第三方公布或营运之网站。本网站连结之第三方网站未必能给予阁下任何监管保障,阁下透过此连结到之其他网站的使用本行概不负责。
 
凡属 法国巴黎银行香港分行, 瑞士信贷(香港)有限公司, 经济通有限公司, 麦格理资本证券股份有限公司,法国兴业证券(香港)有限公司,香港上海汇丰银行有限公司及瑞士银行伦敦分行所提供并印有"Powered By" 之资料(「资料」),乃由本行在日常运作过程中再转送予阁下并祗作一般资料及供参考之用。本行及其雇员、代理人并无对该等资料的内容进行设定、拣选、增补、修改或作其他方式的控制,及不会对资料的准确性负责或认可。

证券价格有时可能会非常波动。证券价格可升可跌,甚至变成毫无价值。买卖证券未必一定能够赚取利润,反而可能会招致损失。
 



不承担责任声明