主页 联络本行 列印 关闭 英文 繁體
认购认股证认沽认股证指数认股证末日轮分析工具认股证评论相关连结投资者教育 
指数认股证其他认股证 
 
已上市认股证
 新上市认股证 
 末日轮 
个人e Banking商业e-Banking   更新
 请按「认股证编号」或「认股证名称」以进行买卖
 正股股价、认股证价格及成交额乃延迟15分钟之报价。
认股证
编号
认股证名称指数性质行使价正股股价认股证价格成交额到期日街货量(%)引伸
波幅
溢价杠杆
比率
换股
比率
11868 恆指瑞银一七沽C恒指认沽26,800.0028,980.210.096290,027.9K2021/07/2924.07%27.2%11.5%25.212,000
25730恆指法兴一七沽F恒指认沽29,000.0028,980.210.20759,936.9K2021/07/2916.11%25.5%7.1%1410,000
29392 恆指汇丰一乙沽B恒指认沽26,888.0028,980.210.12421,052.2K2021/12/3010.07%25.1%13.6%15.615,000
21655 恆指汇丰一九沽B恒指认沽28,000.0028,980.210.18718,826.9K2021/09/290.44%26.8%10.5%14.111,000
22236恆指汇丰一乙沽A恒指认沽22,000.0028,980.210.10118,380.7K2021/12/303.04%30.2%26.4%43.56,600
23797 恆指瑞银一七沽F恒指认沽27,860.0028,980.210.15516,197.9K2021/07/299.59%26.4%9.2%18.710,000
22213恆指汇丰一九沽A恒指认沽23,000.0028,980.210.08515,727.7K2021/09/295.63%30.2%22.6%51.76,600
19862恆指法兴一七沽B恒指认沽25,500.0028,980.210.07914,109K2021/07/299.41%28.5%14.7%36.710,000
22539恆指汇丰一九沽C恒指认沽26,368.0028,980.210.17813,937.8K2021/09/290.2%28.1%13.9%20.48,000
21809恆指汇丰一七沽D恒指认沽27,388.0028,980.210.13913,100.2K2021/07/291.16%27.2%10.3%20.810,000
20680恆指汇丰一七沽A恒指认沽23,688.0028,980.210.06110,203.8K2021/07/296.66%30.6%19.8%63.37,500
11970 恆指法兴一七沽C恒指认沽26,700.0028,980.210.0918,475.7K2021/07/2923.72%26.9%11.6%26.512,000
11971恆指法兴一八沽A恒指认沽25,000.0028,980.210.1007,342.6K2021/08/300.99%29.8%16.8%32.29,000
18085恆指汇丰一六沽B恒指认沽23,988.0028,980.210.0477,340K2021/06/299.59%30.6%18.5%77.18,000
29399 恆指汇丰一七沽B恒指认沽26,666.0028,980.210.0946,441.8K2021/07/291.64%27.6%11.9%25.712,000
21678恆指汇丰一七沽C恒指认沽28,800.0028,980.210.1726,340.3K2021/07/2920.14%24.6%7.2%15.311,000
25721恆指法兴一七沽E恒指认沽28,000.0028,980.210.1604,145.7K2021/07/2910.87%26.2%8.9%18.110,000
19173 恆指瑞银一五沽C恒指认沽26,000.0028,980.210.0413,135.4K2021/05/2857.01%26.4%11.8%64.311,000
22201恆指汇丰一六沽C恒指认沽26,400.0028,980.210.0682,927.2K2021/06/2950.94%25.8%11.4%39.510,800
21287恆指法兴一七沽D恒指认沽27,400.0028,980.210.1352,597.4K2021/07/298.95%26.5%10.1%21.510,000
18613恆指法兴一七沽A恒指认沽23,688.0028,980.210.0672,442.9K2021/07/290.49%31.6%20%57.77,500
22001 恆指瑞银一七沽D恒指认沽27,400.0028,980.210.1352,237.7K2021/07/2911.26%26.5%10.1%21.510,000
25031恆指瑞信一七沽G恒指认沽29,500.0028,980.210.2431,922.9K2021/07/299.8%26.5%6.6%11.910,000
12302恆指海通一七沽B恒指认沽26,800.0028,980.210.0961,613K2021/07/2913.05%27.2%11.5%25.212,000
19398恆指海通一五沽B恒指认沽26,000.0028,980.210.0491,402.8K2021/05/2813.96%28.5%12.1%53.811,000
22857恆指瑞通一六沽A恒指认沽25,000.0028,980.210.0651,148.5K2021/06/2929.42%29.1%15.5%55.78,000
20110 恆指瑞银一七沽B恒指认沽25,600.0028,980.210.0841,091.9K2021/07/2912.81%28.8%14.6%34.510,000
18086恆指汇丰一五沽C恒指认沽25,888.0028,980.210.041984.9K2021/05/2885%27%12.2%64.311,000
17535 恆指瑞银一五沽A恒指认沽24,600.0028,980.210.027945.8K2021/05/2827.76%29%16%107.310,000
18606恆指法兴一六沽A恒指认沽25,088.0028,980.210.054888K2021/06/2912.02%29.1%15.3%53.710,000
15950恆指瑞信一七沽C恒指认沽27,500.0028,980.210.143760.2K2021/07/295.01%27.1%10%20.310,000
18412恆指瑞通一八沽A恒指认沽27,600.0028,980.210.212708.5K2021/08/304.29%27.1%10.6%17.18,000
16790恆指汇丰一四沽B恒指认沽24,500.0028,980.210.014641.8K2021/04/2947.25%30.6%16%188.211,000
15278 恆指中银一七沽A恒指认沽26,800.0028,980.210.093639K2021/07/2912.53%26.7%11.4%2612,000
21854恆指中银一七沽B恒指认沽27,400.0028,980.210.139590.3K2021/07/292.54%27.1%10.2%20.810,000
20425 恆指瑞信一七沽A恒指认沽25,500.0028,980.210.078584.4K2021/07/2915.37%28.3%14.7%37.210,000
23607 恆指中银一五沽A恒指认沽26,000.0028,980.210.041562.6K2021/05/2818.97%26.4%11.8%64.311,000
26610恆指中银一乙沽B恒指认沽27,000.0028,980.210.130528.1K2021/12/3010.13%25.5%13.6%14.915,000
17334恆指海通一五沽A恒指认沽24,600.0028,980.210.036521.2K2021/05/289.51%31.9%16.4%80.510,000
18605恆指法兴一五沽B恒指认沽25,888.0028,980.210.046511.6K2021/05/2812.29%28.4%12.4%57.311,000
19485恆指中银一六沽A恒指认沽25,200.0028,980.210.049473.6K2021/06/2916.19%27.4%14.7%59.110,000
22839 恆指瑞通一七沽C恒指认沽30,000.0028,980.210.270432.6K2021/07/2917.55%26%5.8%10.710,000
14586 恆指汇丰一七沽E恒指认沽29,388.0028,980.210.232415.2K2021/07/291.04%25.9%6.6%12.510,000
27491恆指法巴一六沽A恒指认沽24,000.0028,980.210.040376.3K2021/06/29100%28.9%18.3%90.68,000
22643恆指瑞信一七沽F恒指认沽29,000.0028,980.210.225341.9K2021/07/291.1%28%7.7%12.910,000
13015恆指瑞信一七沽B恒指认沽26,700.0028,980.210.094328.7K2021/07/293.17%27.4%11.8%25.712,000
11159恆指汇丰一六沽A恒指认沽21,400.0028,980.210.021323.1K2021/06/2926.46%34.1%26.7%197.17,000
17583恆指瑞信一五沽B恒指认沽25,900.0028,980.210.047279.6K2021/05/2817.69%28.6%12.4%56.111,000
18242 恆指瑞银一五沽B恒指认沽25,000.0028,980.210.033266K2021/05/2822.99%28.2%14.8%92.49,500
16787恆指汇丰一五沽B恒指认沽25,000.0028,980.210.034260K2021/05/2824.95%28.5%14.8%89.79,500
29502恆指瑞信一六沽B恒指认沽26,300.0028,980.210.078245.5K2021/06/296.26%28.3%12.2%34.410,800
14588恆指汇丰一七沽F恒指认沽29,888.0028,980.210.260239.9K2021/07/290.63%25.6%5.8%11.110,000
22053恆指瑞信一七沽E恒指认沽28,000.0028,980.210.176209.7K2021/07/290.14%28.4%9.5%16.510,000
22380恆指法巴一乙沽A恒指认沽27,500.0028,980.210.270195.2K2021/12/300.9%25.2%12.6%13.48,000
12544恆指法巴一九沽A恒指认沽26,500.0028,980.210.173180.4K2021/09/293.27%26.9%13.3%20.98,000
17589恆指瑞信一五沽C恒指认沽24,900.0028,980.210.034169.8K2021/05/289.86%29.1%15.2%89.79,500
20540恆指中银一乙沽A恒指认沽24,200.0028,980.210.102165.8K2021/12/303.1%26.4%19.8%29.99,500
11525恆指瑞信一八沽A恒指认沽24,900.0028,980.210.092153.4K2021/08/301.23%29.1%16.9%359,000
20798 恆指瑞通一七沽A恒指认沽26,900.0028,980.210.100150.7K2021/07/297.35%27.3%11.3%24.212,000
22050恆指瑞信一七沽D恒指认沽28,500.0028,980.210.190113.3K2021/07/290.83%26.9%8.2%15.310,000
11166恆指汇丰一五沽A恒指认沽22,288.0028,980.210.01591.6K2021/05/2825.82%33.6%23.5%247.77,800
29207恆指瑞信一四沽A恒指认沽23,300.0028,980.210.01086.7K2021/04/2938.53%33.2%19.9%3229,000
22228恆指海通一七沽C恒指认沽27,500.0028,980.210.14983.9K2021/07/290.04%27.9%10.2%19.410,000
12552恆指法巴一七沽A恒指认沽25,500.0028,980.210.07880K2021/07/291.77%28.3%14.7%37.210,000
19174 恆指瑞银一七沽A恒指认沽23,800.0028,980.210.07479.3K2021/07/290.48%32.3%19.8%52.27,500
12270恆指海通一八沽A恒指认沽25,000.0028,980.210.10157.1K2021/08/300.03%29.9%16.9%31.99,000
12751 恆指海通一乙沽B恒指认沽26,888.0028,980.210.13450.9K2021/12/300.3%26.6%14.2%14.415,000
25143 恆指瑞信一七沽H恒指认沽28,700.0028,980.210.18244.9K2021/07/290.17%26.9%7.9%14.511,000
15410恆指瑞银一乙沽B恒指认沽27,000.0028,980.210.13640.5K2021/12/300.24%26.4%13.9%14.215,000
16556恆指瑞信一四沽B恒指认沽24,300.0028,980.210.01733.3K2021/04/2916.75%33.5%16.8%15511,000
22379恆指法巴一九沽B恒指认沽28,000.0028,980.210.28528.5K2021/09/290%26.1%10.3%14.57,000
18116恆指海通一六沽A恒指认沽24,000.0028,980.210.05726.3K2021/06/290.11%32.7%18.8%63.68,000
11619恆指瑞银一四沽A恒指认沽23,400.0028,980.210.01120.6K2021/04/2912.43%33.4%19.6%292.79,000
17764 恆指瑞银一七沽G恒指认沽29,000.0028,980.210.21418.4K2021/07/290.03%26.5%7.3%13.510,000
19115 恆指瑞通一五沽A恒指认沽25,870.0028,980.210.04216.9K2021/05/289.91%27.4%12.3%62.711,000
17479恆指法兴一五沽A恒指认沽24,477.0028,980.210.03115.8K2021/05/281.86%31%16.6%93.510,000
18241 恆指瑞银一六沽A恒指认沽24,000.0028,980.210.05710.6K2021/06/290.15%32.7%18.8%63.68,000
16051恆指法兴一九沽A恒指认沽27,888.0028,980.210.1899.2K2021/09/290.02%27.8%10.9%13.911,000
12281恆指海通一七沽A恒指认沽25,600.0028,980.210.0888.9K2021/07/290.02%29.5%14.7%32.910,000
13597恆指法兴一乙沽A恒指认沽26,888.0028,980.210.1347.8K2021/12/300%26.6%14.2%14.415,000
23780 恆指瑞银一七沽E恒指认沽28,400.0028,980.210.1836.9K2021/07/290.07%26.7%8.3%15.810,000
21208恆指瑞信一乙沽A恒指认沽26,900.0028,980.210.1272.4K2021/12/300.33%25.5%13.8%15.215,000
12456恆指瑞信一五沽A恒指认沽22,300.0028,980.210.0182.1K2021/05/289.31%35%23.5%206.47,800
17831恆指瑞信一六沽A恒指认沽23,900.0028,980.210.0531.1K2021/06/290.01%32.3%19%68.48,000
11158 恆指汇丰一四沽A恒指认沽21,888.0028,980.210.0110.9K2021/04/292.94%38.5%24.7%439.16,000
16159恆指瑞信一三沽A恒指认沽22,700.0028,980.210.0100.3K2021/03/3080.89%52.3%22%289.810,000
11904恆指瑞银一八沽A恒指认沽25,000.0028,980.210.100---2021/08/300%29.8%16.8%32.29,000
12285 恆指瑞银一四沽B恒指认沽21,800.0028,980.210.010---2021/04/294.19%38.3%25%4836,000
12287 恆指瑞银一三沽B恒指认沽23,800.0028,980.210.010---2021/03/308.28%41.8%18.2%362.38,000
12644恆指瑞通一三沽A恒指认沽22,800.0028,980.210.010---2021/03/3022.04%51.5%21.7%289.810,000
12658 恆指瑞通一三沽B恒指认沽19,800.0028,980.210.010---2021/03/3047.35%69.4%31.9%463.76,250
12737恆指海通一乙沽A恒指认沽22,000.0028,980.210.000---2021/12/300%0%0%06,600
14358恆指中银一四沽A恒指认沽23,300.0028,980.210.010---2021/04/296.57%33.2%19.9%3229,000
15402恆指瑞银一乙沽A恒指认沽22,000.0028,980.210.114---2021/12/300%31.6%26.7%38.56,600
16303恆指法兴一三沽A恒指认沽22,686.0028,980.210.010---2021/03/3012.05%52.4%22.1%289.810,000
16738恆指汇丰一三沽A恒指认沽22,888.0028,980.210.010---2021/03/3012.97%50.8%21.4%289.810,000
16774 恆指瑞银一三沽A恒指认沽22,800.0028,980.210.010---2021/03/3041.99%51.5%21.7%289.810,000
17324恆指海通一七沽E恒指认沽29,500.0028,980.210.000---2021/07/290%0%0%010,000
18408恆指瑞通一乙沽A恒指认沽26,865.0028,980.210.000---2021/12/300%0%0%015,000
19399恆指海通一六沽B恒指认沽25,200.0028,980.210.062---2021/06/290.06%30.2%15.2%46.710,000
页号  1 2
 
* 客户于商业e-Banking买卖证券前,必需先设立网上「证券买卖服务」,只需填妥及交回登记表格( 非商业e-Banking客户 / 现有商业e-Banking客户) 至本行任何分行即可。如有查询,请致电(852) 2198 8000 。
 
认股证搜寻
显示所有认股证
认股证编号
正股编号
挂钩指数
搜寻
进阶搜寻
 
注:
  • 投资者应注意"引伸波幅"并不适用于"非标准型认股证"。
  • 正股股价、认股证价格及成交额乃延迟15分钟之报价。而其他资料则每日更新一次。
  • 街货量乃一日延迟之资料。上一个交易日的街货量会于每个交易日下午1:00时前更新一次。下午1:00时前,街货量为T-2日的资料。
  • 以上之指数认股证只包括恒生指数及恒生中国企业指数之认股证。
  • 新上市认股证只包括过去一个月内上市之认股证。末日轮只包括在未来一个月内到期之认股证。
  • 以上最新资料只于交易时段提供及更新。
此部份之内容只提供于香港市民,详情请按阅览有关条款。
Copyright © 2002. 以上资料由法国兴业证券(香港)有限公司提供,版权所有,不得转载。
 
以上连结可引致阁下连结到其他由与恒生银行有限公司(「本行」)没有关联的第三方公布或营运之网站。本网站连结之第三方网站未必能给予阁下任何监管保障,阁下透过此连结到之其他网站的使用本行概不负责。
 
凡属 法国巴黎银行香港分行, 瑞士信贷(香港)有限公司, 经济通有限公司, 麦格理资本证券股份有限公司,法国兴业证券(香港)有限公司,香港上海汇丰银行有限公司及瑞士银行伦敦分行所提供并印有"Powered By" 之资料(「资料」),乃由本行在日常运作过程中再转送予阁下并祗作一般资料及供参考之用。本行及其雇员、代理人并无对该等资料的内容进行设定、拣选、增补、修改或作其他方式的控制,及不会对资料的准确性负责或认可。

证券价格有时可能会非常波动。证券价格可升可跌,甚至变成毫无价值。买卖证券未必一定能够赚取利润,反而可能会招致损失。
 



不承担责任声明