主页 联络本行 列印 关闭 英文 繁體
认购认股证认沽认股证指数认股证末日轮分析工具认股证评论相关连结投资者教育 
指数认股证其他认股证 
 
已上市认股证
 新上市认股证 
 末日轮 
个人e Banking商业e-Banking   更新
 请按「认股证编号」或「认股证名称」以进行买卖
 正股股价、认股证价格及成交额乃延迟15分钟之报价。
认股证
编号
认股证名称指数性质行使价正股股价认股证价格成交额到期日街货量(%)引伸
波幅
溢价杠杆
比率
换股
比率
11442恆指汇丰九九沽E恒指认沽26,800.0026,231.540.142---2019/09/279.11%21.2%1.9%24.67,500
11986 恆指汇丰九九沽F恒指认沽25,800.0026,231.540.080---2019/09/2764.6%20.9%3.6%50.46,500
12173 恆指高盛九九沽C恒指认沽27,568.0026,231.540.183---2019/09/270.96%22.4%1.2%15.99,000
12311恆指高盛九九沽E恒指认沽29,148.0026,231.540.310---2019/09/271.33%28.2%0.7%8.510,000
12422恆指瑞通九九沽C恒指认沽28,800.0026,231.540.360---2019/09/270.02%32.1%1.2%9.18,000
12436 恆指瑞通九八沽C恒指认沽27,400.0026,231.540.150---2019/08/290.12%34.6%0.7%19.49,000
12508恆指法兴九九沽F恒指认沽25,771.0026,231.540.083---2019/09/2726.27%21.9%3.8%48.66,500
12560恆指摩通九十沽C恒指认沽28,200.0026,231.540.232---2019/10/303.69%20.6%1.3%11.310,000
12883恆指汇丰九九沽H恒指认沽27,600.0026,231.540.185---2019/09/271.24%22.1%1.1%15.89,000
12904恆指汇丰九九沽I恒指认沽29,148.0026,231.540.310---2019/09/270.23%28.2%0.7%8.510,000
12924恆指海通九九沽F恒指认沽28,288.0026,231.540.275---2019/09/2727.71%20.4%0.5%11.98,000
13233恆指瑞信九十沽A恒指认沽26,668.0026,231.540.142---2019/10/3012.8%18.5%2.7%23.18,000
13368恆指法兴九九沽G恒指认沽28,059.0026,231.540.208---2019/09/270.98%24%1%12.610,000
13934恆指法兴九九沽H恒指认沽26,666.0026,231.540.132---2019/09/271.33%21.4%2.1%26.57,500
14502恆指摩通九九沽G恒指认沽29,600.0026,231.540.295---2019/09/270.34%30.3%0.7%7.412,000
14667 恆指高盛九九沽G恒指认沽28,068.0026,231.540.208---2019/09/270.07%23.7%0.9%12.610,000
15823恆指高盛九八沽H恒指认沽27,168.0026,231.540.113---2019/08/2920.6%21.8%0.3%25.89,000
16192恆指高盛九九沽H恒指认沽26,668.0026,231.540.130---2019/09/270.43%20.9%2.1%26.97,500
16196恆指中银九九沽B恒指认沽28,100.0026,231.540.216---2019/09/270.05%26%1.1%12.110,000
16200恆指中银九九沽C恒指认沽27,600.0026,231.540.187---2019/09/270.07%22.8%1.2%15.69,000
16258恆指瑞信九九沽B恒指认沽27,668.0026,231.540.215---2019/09/270.07%22.2%1.1%15.38,000
16281恆指高盛九九沽I恒指认沽29,458.0026,231.540.285---2019/09/270.21%30.7%0.7%7.712,000
16283恆指法兴九九沽I恒指认沽29,452.0026,231.540.285---2019/09/270.22%31%0.8%7.712,000
16287恆指法兴九十沽D恒指认沽29,000.0026,231.540.250---2019/10/300.06%20.8%0.9%8.712,000
16391恆指汇丰九九沽J恒指认沽29,500.0026,231.540.295---2019/09/270%35.1%1%7.412,000
16401恆指汇丰九十沽B恒指认沽28,600.0026,231.540.300---2019/10/302.1%22.2%1.3%9.79,000
16425 恆指法巴九九沽C恒指认沽28,200.0026,231.540.221---2019/09/271.39%24.6%0.9%11.910,000
16512恆指高盛九九沽J恒指认沽28,658.0026,231.540.340---2019/09/270.11%30.2%1.1%9.68,000
16522恆指瑞通九十沽A恒指认沽29,800.0026,231.540.390---2019/10/301.36%28.4%1.3%6.710,000
16558恆指瑞银九九沽B恒指认沽28,200.0026,231.540.216---2019/09/2712.56%22.3%0.7%12.110,000
16559 恆指瑞银九九沽C恒指认沽27,800.0026,231.540.223---2019/09/272.83%20.4%0.8%14.78,000
16617恆指瑞信九九沽C恒指认沽29,142.0026,231.540.330---2019/09/270%37.9%1.5%7.910,000
16696恆指法兴九九沽J恒指认沽28,656.0026,231.540.320---2019/09/270.01%22.3%0.5%10.28,000
16989 恆指摩通九十沽F恒指认沽30,400.0026,231.540.365---2019/10/301.34%26.3%0.8%612,000
17751恆指法兴九十沽F恒指认沽30,248.0026,231.540.350---2019/10/300%24.3%0.7%6.212,000
17799恆指摩通九甲沽B恒指认沽27,500.0026,231.540.260---2019/11/280.72%20.4%2.6%13.57,500
17922恆指高盛九十沽B恒指认沽30,258.0026,231.540.000---2019/10/300%0%0%012,000
18274恆指海通九九沽G恒指认沽28,800.0026,231.540.340---2019/09/2739.03%24.1%0.6%9.68,000
18307恆指摩通九十沽G恒指认沽28,900.0026,231.540.246---2019/10/300.02%22.2%1.1%8.912,000
18661 恆指瑞通九甲沽B恒指认沽27,400.0026,231.540.249---2019/11/280.4%20.1%2.7%147,500
18672恆指瑞通九十沽B恒指认沽28,600.0026,231.540.300---2019/10/300%22.2%1.3%9.79,000
18849 恆指中银九九沽E恒指认沽26,400.0026,231.540.112---2019/09/274.12%19.9%2.3%33.57,000
19042恆指高盛九十沽D恒指认沽26,668.0026,231.540.156---2019/10/301.03%21%3.1%218,000
19154 恆指汇丰九甲沽D恒指认沽26,288.0026,231.540.165---2019/11/289.1%20.3%4.3%22.17,200
19199 恆指法巴九十沽A恒指认沽26,800.0026,231.540.157---2019/10/3010.26%19.3%2.6%20.98,000
19210恆指汇丰九甲沽E恒指认沽27,200.0026,231.540.185---2019/11/286.21%18.8%2.7%15.89,000
19255恆指瑞银九九沽G恒指认沽25,800.0026,231.540.080---2019/09/2750.3%20.9%3.6%50.46,500
19293恆指高盛九九沽M恒指认沽25,778.0026,231.540.080---2019/09/2733.79%21.2%3.7%50.46,500
19346恆指摩通九乙沽D恒指认沽25,500.0026,231.540.156---2019/12/3020.7%20.9%6.7%25.96,500
19362恆指瑞通九九沽F恒指认沽27,000.0026,231.540.170---2019/09/270.09%23.6%1.9%20.67,500
19365恆指瑞通九九沽G恒指认沽26,400.0026,231.540.119---2019/09/270.14%21.4%2.5%31.57,000
19468恆指瑞信九九沽E恒指认沽25,771.0026,231.540.093---2019/09/270.99%23.9%4.1%43.46,500
19575恆指法兴九九沽L恒指认沽26,368.0026,231.540.114---2019/09/274.08%20.9%2.5%32.97,000
19674恆指中银九九沽G恒指认沽26,700.0026,231.540.142---2019/09/270.13%23.1%2.3%24.67,500
19677恆指中银九九沽H恒指认沽25,800.0026,231.540.089---2019/09/275.86%22.7%3.8%45.36,500
19680恆指中银九乙沽B恒指认沽25,400.0026,231.540.147---2019/12/306.31%20.7%6.8%27.56,500
19841恆指瑞通九十沽C恒指认沽26,700.0026,231.540.158---2019/10/300.01%20.9%3%20.88,000
19842 恆指瑞通九乙沽B恒指认沽25,400.0026,231.540.148---2019/12/301.26%20.8%6.8%27.36,500
19972恆指汇丰九乙沽D恒指认沽25,288.0026,231.540.124---2019/12/3095%19.2%6.7%32.16,600
20039恆指摩通九甲沽G恒指认沽26,200.0026,231.540.165---2019/11/283.07%21.1%4.6%22.17,200
20045恆指高盛九甲沽C恒指认沽27,368.0026,231.540.000---2019/11/280%0%0%07,500
20080恆指高盛九十沽E恒指认沽28,100.0026,231.540.223---2019/10/300.27%20.3%1.4%11.810,000
20090恆指瑞信九乙沽C恒指认沽25,373.0026,231.540.150---2019/12/3011.83%21.2%7%26.96,500
20093恆指法兴九十沽G恒指认沽26,668.0026,231.540.150---2019/10/301.37%19.9%2.9%21.98,000
20094恆指法兴九甲沽D恒指认沽26,157.0026,231.540.154---2019/11/281.75%20.1%4.5%23.77,200
20123 恆指高盛九九沽N恒指认沽26,800.0026,231.540.149---2019/09/270%22.8%2.1%23.57,500
20182恆指法兴九乙沽E恒指认沽25,162.0026,231.540.128---2019/12/3029.9%20.5%7.3%316,600
20237 恆指瑞信九甲沽B恒指认沽26,157.0026,231.540.153---2019/11/2831.38%20%4.5%23.87,200
20267恆指摩通九乙沽E恒指认沽28,000.0026,231.540.241---2019/12/300.46%19.2%2.4%10.910,000
20299恆指高盛九甲沽E恒指认沽26,188.0026,231.540.156---2019/11/282.34%20.1%4.4%23.47,200
20301恆指瑞银九乙沽D恒指认沽26,800.0026,231.540.237---2019/12/300.42%20.2%4.2%15.87,000
20305恆指瑞信九甲沽C恒指认沽27,064.0026,231.540.185---2019/11/281.85%20.6%3.2%15.89,000
20338恆指摩通零一沽C恒指认沽27,000.0026,231.540.235---2020/01/300.55%19.4%4.2%148,000
20378恆指瑞信九十沽C恒指认沽28,059.0026,231.540.234---2019/10/300%24.2%2%11.210,000
20383恆指法兴九十沽H恒指认沽28,068.0026,231.540.219---2019/10/300.07%19.9%1.3%1210,000
20391 恆指法兴九甲沽F恒指认沽27,064.0026,231.540.177---2019/11/281.35%19.2%2.9%16.59,000
20457恆指高盛九十沽F恒指认沽28,500.0026,231.540.295---2019/10/300%23.4%1.5%9.99,000
20672恆指摩通零一沽D恒指认沽28,500.0026,231.540.315---2020/01/300.59%17.6%2.2%9.39,000
20696恆指法兴九乙沽F恒指认沽27,860.0026,231.540.226---2019/12/300.28%18.3%2.4%11.610,000
20736 恆指汇丰九乙沽G恒指认沽27,888.0026,231.540.231---2019/12/300.12%18.9%2.5%11.410,000
20755 恆指中银九甲沽C恒指认沽27,400.0026,231.540.241---2019/11/280.08%18.9%2.4%14.57,500
20786恆指高盛九乙沽C恒指认沽27,900.0026,231.540.000---2019/12/300%0%0%010,000
20981恆指瑞信九乙沽E恒指认沽26,666.0026,231.540.000---2019/12/300%0%0%07,000
21012恆指中银九乙沽E恒指认沽26,700.0026,231.540.234---2019/12/300%20.9%4.5%167,000
21292恆指瑞银九十沽B恒指认沽29,000.0026,231.540.000---2019/10/300%0%0%012,000
21467恆指瑞信九十沽D恒指认沽28,457.0026,231.540.295---2019/10/300%24.4%1.6%9.99,000
21479 恆指摩通九乙沽G恒指认沽26,700.0026,231.540.229---2019/12/300%20.3%4.3%16.47,000
21592恆指摩通零一沽O恒指认沽27,800.0026,231.540.295---2020/01/300%18.5%3%11.18,000
21685恆指法兴九甲沽G恒指认沽27,363.0026,231.540.238---2019/11/280%19%2.5%14.77,500
21687恆指法兴九乙沽H恒指认沽26,666.0026,231.540.217---2019/12/300%19.3%4.1%17.37,000
21706恆指汇丰零一沽B恒指认沽28,388.0026,231.540.000---2020/01/300%0%0%09,000
21735恆指海通九乙沽B恒指认沽26,700.0026,231.540.209---2019/12/301.38%18%3.8%17.97,000
21802恆指中银零一沽A恒指认沽26,900.0026,231.540.249---2020/01/300.02%22%5%13.28,000
21901恆指瑞银九甲沽B恒指认沽27,500.0026,231.540.000---2019/11/280%0%0%07,500
21905恆指瑞银九乙沽E恒指认沽26,700.0026,231.540.000---2019/12/300%0%0%07,000
22016恆指高盛九乙沽D恒指认沽26,700.0026,231.540.000---2019/12/300%0%0%07,000
22065 恆指法兴零一沽M恒指认沽26,888.0026,231.540.218---2020/01/300.03%18.4%4.1%158,000
22141恆指中银九甲沽E恒指认沽26,200.0026,231.540.175---2019/11/280.06%22.5%4.9%20.87,200
22181 恆指瑞银九乙沽H恒指认沽25,400.0026,231.540.151---2019/12/3016.35%21.1%6.9%26.76,500
22210 恆指汇丰九乙沽H恒指认沽25,388.0026,231.540.147---2019/12/3010.09%20.8%6.9%27.56,500
页号  1 2
 
* 客户于商业e-Banking买卖证券前,必需先设立网上「证券买卖服务」,只需填妥及交回登记表格( 非商业e-Banking客户 / 现有商业e-Banking客户) 至本行任何分行即可。如有查询,请致电(852) 2198 8000 。
 
认股证搜寻
显示所有认股证
认股证编号
正股编号
挂钩指数
搜寻
进阶搜寻
 
注:
  • 投资者应注意"引伸波幅"并不适用于"非标准型认股证"。
  • 正股股价、认股证价格及成交额乃延迟15分钟之报价。而其他资料则每日更新一次。
  • 街货量乃一日延迟之资料。上一个交易日的街货量会于每个交易日下午1:00时前更新一次。下午1:00时前,街货量为T-2日的资料。
  • 以上之指数认股证只包括恒生指数及恒生中国企业指数之认股证。
  • 新上市认股证只包括过去一个月内上市之认股证。末日轮只包括在未来一个月内到期之认股证。
  • 以上最新资料只于交易时段提供及更新。
此部份之内容只提供于香港市民,详情请按阅览有关条款。
Copyright © 2002. 以上资料由法国兴业证券(香港)有限公司提供,版权所有,不得转载。
 
以上连结可引致阁下连结到其他由与恒生银行有限公司(「本行」)没有关联的第三方公布或营运之网站。本网站连结之第三方网站未必能给予阁下任何监管保障,阁下透过此连结到之其他网站的使用本行概不负责。
 
凡属 法国巴黎银行香港分行, 瑞士信贷(香港)有限公司, 经济通有限公司, 麦格理资本证券股份有限公司,法国兴业证券(香港)有限公司,香港上海汇丰银行有限公司及瑞士银行伦敦分行所提供并印有"Powered By" 之资料(「资料」),乃由本行在日常运作过程中再转送予阁下并祗作一般资料及供参考之用。本行及其雇员、代理人并无对该等资料的内容进行设定、拣选、增补、修改或作其他方式的控制,及不会对资料的准确性负责或认可。

证券价格有时可能会非常波动。证券价格可升可跌,甚至变成毫无价值。买卖证券未必一定能够赚取利润,反而可能会招致损失。
 



不承担责任声明