认购认股证 认沽认股证 指数认股证 末日轮 分析工具 认股证评论 相关连结 投资者教育

已上市认股证   新上市认股证     末日轮        请按「认股证编号」或「认股证名称」以进行买卖  正股股价、认股证价格及成交额乃延迟15分钟之报价。 认股证 编号 认股证名称 指数 性质 行使价 正股股价 认股证价格 成交额 到期日 街货量(%) 引伸 波幅 溢价 杠杆 比率 换股 比率 11442 恆指汇丰九九沽Ｅ 恒指 认沽 26,800.00 26,231.54 0.142 --- 2019/09/27 9.11% 21.2% 1.9% 24.6 7,500 11986  恆指汇丰九九沽Ｆ 恒指 认沽 25,800.00 26,231.54 0.080 --- 2019/09/27 64.6% 20.9% 3.6% 50.4 6,500 12173  恆指高盛九九沽Ｃ 恒指 认沽 27,568.00 26,231.54 0.183 --- 2019/09/27 0.96% 22.4% 1.2% 15.9 9,000 12311 恆指高盛九九沽Ｅ 恒指 认沽 29,148.00 26,231.54 0.310 --- 2019/09/27 1.33% 28.2% 0.7% 8.5 10,000 12422 恆指瑞通九九沽Ｃ 恒指 认沽 28,800.00 26,231.54 0.360 --- 2019/09/27 0.02% 32.1% 1.2% 9.1 8,000 12436  恆指瑞通九八沽Ｃ 恒指 认沽 27,400.00 26,231.54 0.150 --- 2019/08/29 0.12% 34.6% 0.7% 19.4 9,000 12508 恆指法兴九九沽Ｆ 恒指 认沽 25,771.00 26,231.54 0.083 --- 2019/09/27 26.27% 21.9% 3.8% 48.6 6,500 12560 恆指摩通九十沽Ｃ 恒指 认沽 28,200.00 26,231.54 0.232 --- 2019/10/30 3.69% 20.6% 1.3% 11.3 10,000 12883 恆指汇丰九九沽Ｈ 恒指 认沽 27,600.00 26,231.54 0.185 --- 2019/09/27 1.24% 22.1% 1.1% 15.8 9,000 12904 恆指汇丰九九沽Ｉ 恒指 认沽 29,148.00 26,231.54 0.310 --- 2019/09/27 0.23% 28.2% 0.7% 8.5 10,000 12924 恆指海通九九沽Ｆ 恒指 认沽 28,288.00 26,231.54 0.275 --- 2019/09/27 27.71% 20.4% 0.5% 11.9 8,000 13233 恆指瑞信九十沽Ａ 恒指 认沽 26,668.00 26,231.54 0.142 --- 2019/10/30 12.8% 18.5% 2.7% 23.1 8,000 13368 恆指法兴九九沽Ｇ 恒指 认沽 28,059.00 26,231.54 0.208 --- 2019/09/27 0.98% 24% 1% 12.6 10,000 13934 恆指法兴九九沽Ｈ 恒指 认沽 26,666.00 26,231.54 0.132 --- 2019/09/27 1.33% 21.4% 2.1% 26.5 7,500 14502 恆指摩通九九沽Ｇ 恒指 认沽 29,600.00 26,231.54 0.295 --- 2019/09/27 0.34% 30.3% 0.7% 7.4 12,000 14667  恆指高盛九九沽Ｇ 恒指 认沽 28,068.00 26,231.54 0.208 --- 2019/09/27 0.07% 23.7% 0.9% 12.6 10,000 15823 恆指高盛九八沽Ｈ 恒指 认沽 27,168.00 26,231.54 0.113 --- 2019/08/29 20.6% 21.8% 0.3% 25.8 9,000 16192 恆指高盛九九沽Ｈ 恒指 认沽 26,668.00 26,231.54 0.130 --- 2019/09/27 0.43% 20.9% 2.1% 26.9 7,500 16196 恆指中银九九沽Ｂ 恒指 认沽 28,100.00 26,231.54 0.216 --- 2019/09/27 0.05% 26% 1.1% 12.1 10,000 16200 恆指中银九九沽Ｃ 恒指 认沽 27,600.00 26,231.54 0.187 --- 2019/09/27 0.07% 22.8% 1.2% 15.6 9,000 16258 恆指瑞信九九沽Ｂ 恒指 认沽 27,668.00 26,231.54 0.215 --- 2019/09/27 0.07% 22.2% 1.1% 15.3 8,000 16281 恆指高盛九九沽Ｉ 恒指 认沽 29,458.00 26,231.54 0.285 --- 2019/09/27 0.21% 30.7% 0.7% 7.7 12,000 16283 恆指法兴九九沽Ｉ 恒指 认沽 29,452.00 26,231.54 0.285 --- 2019/09/27 0.22% 31% 0.8% 7.7 12,000 16287 恆指法兴九十沽Ｄ 恒指 认沽 29,000.00 26,231.54 0.250 --- 2019/10/30 0.06% 20.8% 0.9% 8.7 12,000 16391 恆指汇丰九九沽Ｊ 恒指 认沽 29,500.00 26,231.54 0.295 --- 2019/09/27 0% 35.1% 1% 7.4 12,000 16401 恆指汇丰九十沽Ｂ 恒指 认沽 28,600.00 26,231.54 0.300 --- 2019/10/30 2.1% 22.2% 1.3% 9.7 9,000 16425  恆指法巴九九沽Ｃ 恒指 认沽 28,200.00 26,231.54 0.221 --- 2019/09/27 1.39% 24.6% 0.9% 11.9 10,000 16512 恆指高盛九九沽Ｊ 恒指 认沽 28,658.00 26,231.54 0.340 --- 2019/09/27 0.11% 30.2% 1.1% 9.6 8,000 16522 恆指瑞通九十沽Ａ 恒指 认沽 29,800.00 26,231.54 0.390 --- 2019/10/30 1.36% 28.4% 1.3% 6.7 10,000 16558 恆指瑞银九九沽Ｂ 恒指 认沽 28,200.00 26,231.54 0.216 --- 2019/09/27 12.56% 22.3% 0.7% 12.1 10,000 16559  恆指瑞银九九沽Ｃ 恒指 认沽 27,800.00 26,231.54 0.223 --- 2019/09/27 2.83% 20.4% 0.8% 14.7 8,000 16617 恆指瑞信九九沽Ｃ 恒指 认沽 29,142.00 26,231.54 0.330 --- 2019/09/27 0% 37.9% 1.5% 7.9 10,000 16696 恆指法兴九九沽Ｊ 恒指 认沽 28,656.00 26,231.54 0.320 --- 2019/09/27 0.01% 22.3% 0.5% 10.2 8,000 16989  恆指摩通九十沽Ｆ 恒指 认沽 30,400.00 26,231.54 0.365 --- 2019/10/30 1.34% 26.3% 0.8% 6 12,000 17751 恆指法兴九十沽Ｆ 恒指 认沽 30,248.00 26,231.54 0.350 --- 2019/10/30 0% 24.3% 0.7% 6.2 12,000 17799 恆指摩通九甲沽Ｂ 恒指 认沽 27,500.00 26,231.54 0.260 --- 2019/11/28 0.72% 20.4% 2.6% 13.5 7,500 17922 恆指高盛九十沽Ｂ 恒指 认沽 30,258.00 26,231.54 0.000 --- 2019/10/30 0% 0% 0% 0 12,000 18274 恆指海通九九沽Ｇ 恒指 认沽 28,800.00 26,231.54 0.340 --- 2019/09/27 39.03% 24.1% 0.6% 9.6 8,000 18307 恆指摩通九十沽Ｇ 恒指 认沽 28,900.00 26,231.54 0.246 --- 2019/10/30 0.02% 22.2% 1.1% 8.9 12,000 18661  恆指瑞通九甲沽Ｂ 恒指 认沽 27,400.00 26,231.54 0.249 --- 2019/11/28 0.4% 20.1% 2.7% 14 7,500 18672 恆指瑞通九十沽Ｂ 恒指 认沽 28,600.00 26,231.54 0.300 --- 2019/10/30 0% 22.2% 1.3% 9.7 9,000 18849  恆指中银九九沽Ｅ 恒指 认沽 26,400.00 26,231.54 0.112 --- 2019/09/27 4.12% 19.9% 2.3% 33.5 7,000 19042 恆指高盛九十沽Ｄ 恒指 认沽 26,668.00 26,231.54 0.156 --- 2019/10/30 1.03% 21% 3.1% 21 8,000 19154  恆指汇丰九甲沽Ｄ 恒指 认沽 26,288.00 26,231.54 0.165 --- 2019/11/28 9.1% 20.3% 4.3% 22.1 7,200 19199  恆指法巴九十沽Ａ 恒指 认沽 26,800.00 26,231.54 0.157 --- 2019/10/30 10.26% 19.3% 2.6% 20.9 8,000 19210 恆指汇丰九甲沽Ｅ 恒指 认沽 27,200.00 26,231.54 0.185 --- 2019/11/28 6.21% 18.8% 2.7% 15.8 9,000 19255 恆指瑞银九九沽Ｇ 恒指 认沽 25,800.00 26,231.54 0.080 --- 2019/09/27 50.3% 20.9% 3.6% 50.4 6,500 19293 恆指高盛九九沽Ｍ 恒指 认沽 25,778.00 26,231.54 0.080 --- 2019/09/27 33.79% 21.2% 3.7% 50.4 6,500 19346 恆指摩通九乙沽Ｄ 恒指 认沽 25,500.00 26,231.54 0.156 --- 2019/12/30 20.7% 20.9% 6.7% 25.9 6,500 19362 恆指瑞通九九沽Ｆ 恒指 认沽 27,000.00 26,231.54 0.170 --- 2019/09/27 0.09% 23.6% 1.9% 20.6 7,500 19365 恆指瑞通九九沽Ｇ 恒指 认沽 26,400.00 26,231.54 0.119 --- 2019/09/27 0.14% 21.4% 2.5% 31.5 7,000 19468 恆指瑞信九九沽Ｅ 恒指 认沽 25,771.00 26,231.54 0.093 --- 2019/09/27 0.99% 23.9% 4.1% 43.4 6,500 19575 恆指法兴九九沽Ｌ 恒指 认沽 26,368.00 26,231.54 0.114 --- 2019/09/27 4.08% 20.9% 2.5% 32.9 7,000 19674 恆指中银九九沽Ｇ 恒指 认沽 26,700.00 26,231.54 0.142 --- 2019/09/27 0.13% 23.1% 2.3% 24.6 7,500 19677 恆指中银九九沽Ｈ 恒指 认沽 25,800.00 26,231.54 0.089 --- 2019/09/27 5.86% 22.7% 3.8% 45.3 6,500 19680 恆指中银九乙沽Ｂ 恒指 认沽 25,400.00 26,231.54 0.147 --- 2019/12/30 6.31% 20.7% 6.8% 27.5 6,500 19841 恆指瑞通九十沽Ｃ 恒指 认沽 26,700.00 26,231.54 0.158 --- 2019/10/30 0.01% 20.9% 3% 20.8 8,000 19842  恆指瑞通九乙沽Ｂ 恒指 认沽 25,400.00 26,231.54 0.148 --- 2019/12/30 1.26% 20.8% 6.8% 27.3 6,500 19972 恆指汇丰九乙沽Ｄ 恒指 认沽 25,288.00 26,231.54 0.124 --- 2019/12/30 95% 19.2% 6.7% 32.1 6,600 20039 恆指摩通九甲沽Ｇ 恒指 认沽 26,200.00 26,231.54 0.165 --- 2019/11/28 3.07% 21.1% 4.6% 22.1 7,200 20045 恆指高盛九甲沽Ｃ 恒指 认沽 27,368.00 26,231.54 0.000 --- 2019/11/28 0% 0% 0% 0 7,500 20080 恆指高盛九十沽Ｅ 恒指 认沽 28,100.00 26,231.54 0.223 --- 2019/10/30 0.27% 20.3% 1.4% 11.8 10,000 20090 恆指瑞信九乙沽Ｃ 恒指 认沽 25,373.00 26,231.54 0.150 --- 2019/12/30 11.83% 21.2% 7% 26.9 6,500 20093 恆指法兴九十沽Ｇ 恒指 认沽 26,668.00 26,231.54 0.150 --- 2019/10/30 1.37% 19.9% 2.9% 21.9 8,000 20094 恆指法兴九甲沽Ｄ 恒指 认沽 26,157.00 26,231.54 0.154 --- 2019/11/28 1.75% 20.1% 4.5% 23.7 7,200 20123  恆指高盛九九沽Ｎ 恒指 认沽 26,800.00 26,231.54 0.149 --- 2019/09/27 0% 22.8% 2.1% 23.5 7,500 20182 恆指法兴九乙沽Ｅ 恒指 认沽 25,162.00 26,231.54 0.128 --- 2019/12/30 29.9% 20.5% 7.3% 31 6,600 20237  恆指瑞信九甲沽Ｂ 恒指 认沽 26,157.00 26,231.54 0.153 --- 2019/11/28 31.38% 20% 4.5% 23.8 7,200 20267 恆指摩通九乙沽Ｅ 恒指 认沽 28,000.00 26,231.54 0.241 --- 2019/12/30 0.46% 19.2% 2.4% 10.9 10,000 20299 恆指高盛九甲沽Ｅ 恒指 认沽 26,188.00 26,231.54 0.156 --- 2019/11/28 2.34% 20.1% 4.4% 23.4 7,200 20301 恆指瑞银九乙沽Ｄ 恒指 认沽 26,800.00 26,231.54 0.237 --- 2019/12/30 0.42% 20.2% 4.2% 15.8 7,000 20305 恆指瑞信九甲沽Ｃ 恒指 认沽 27,064.00 26,231.54 0.185 --- 2019/11/28 1.85% 20.6% 3.2% 15.8 9,000 20338 恆指摩通零一沽Ｃ 恒指 认沽 27,000.00 26,231.54 0.235 --- 2020/01/30 0.55% 19.4% 4.2% 14 8,000 20378 恆指瑞信九十沽Ｃ 恒指 认沽 28,059.00 26,231.54 0.234 --- 2019/10/30 0% 24.2% 2% 11.2 10,000 20383 恆指法兴九十沽Ｈ 恒指 认沽 28,068.00 26,231.54 0.219 --- 2019/10/30 0.07% 19.9% 1.3% 12 10,000 20391  恆指法兴九甲沽Ｆ 恒指 认沽 27,064.00 26,231.54 0.177 --- 2019/11/28 1.35% 19.2% 2.9% 16.5 9,000 20457 恆指高盛九十沽Ｆ 恒指 认沽 28,500.00 26,231.54 0.295 --- 2019/10/30 0% 23.4% 1.5% 9.9 9,000 20672 恆指摩通零一沽Ｄ 恒指 认沽 28,500.00 26,231.54 0.315 --- 2020/01/30 0.59% 17.6% 2.2% 9.3 9,000 20696 恆指法兴九乙沽Ｆ 恒指 认沽 27,860.00 26,231.54 0.226 --- 2019/12/30 0.28% 18.3% 2.4% 11.6 10,000 20736  恆指汇丰九乙沽Ｇ 恒指 认沽 27,888.00 26,231.54 0.231 --- 2019/12/30 0.12% 18.9% 2.5% 11.4 10,000 20755  恆指中银九甲沽Ｃ 恒指 认沽 27,400.00 26,231.54 0.241 --- 2019/11/28 0.08% 18.9% 2.4% 14.5 7,500 20786 恆指高盛九乙沽Ｃ 恒指 认沽 27,900.00 26,231.54 0.000 --- 2019/12/30 0% 0% 0% 0 10,000 20981 恆指瑞信九乙沽Ｅ 恒指 认沽 26,666.00 26,231.54 0.000 --- 2019/12/30 0% 0% 0% 0 7,000 21012 恆指中银九乙沽Ｅ 恒指 认沽 26,700.00 26,231.54 0.234 --- 2019/12/30 0% 20.9% 4.5% 16 7,000 21292 恆指瑞银九十沽Ｂ 恒指 认沽 29,000.00 26,231.54 0.000 --- 2019/10/30 0% 0% 0% 0 12,000 21467 恆指瑞信九十沽Ｄ 恒指 认沽 28,457.00 26,231.54 0.295 --- 2019/10/30 0% 24.4% 1.6% 9.9 9,000 21479  恆指摩通九乙沽Ｇ 恒指 认沽 26,700.00 26,231.54 0.229 --- 2019/12/30 0% 20.3% 4.3% 16.4 7,000 21592 恆指摩通零一沽Ｏ 恒指 认沽 27,800.00 26,231.54 0.295 --- 2020/01/30 0% 18.5% 3% 11.1 8,000 21685 恆指法兴九甲沽Ｇ 恒指 认沽 27,363.00 26,231.54 0.238 --- 2019/11/28 0% 19% 2.5% 14.7 7,500 21687 恆指法兴九乙沽Ｈ 恒指 认沽 26,666.00 26,231.54 0.217 --- 2019/12/30 0% 19.3% 4.1% 17.3 7,000 21706 恆指汇丰零一沽Ｂ 恒指 认沽 28,388.00 26,231.54 0.000 --- 2020/01/30 0% 0% 0% 0 9,000 21735 恆指海通九乙沽Ｂ 恒指 认沽 26,700.00 26,231.54 0.209 --- 2019/12/30 1.38% 18% 3.8% 17.9 7,000 21802 恆指中银零一沽Ａ 恒指 认沽 26,900.00 26,231.54 0.249 --- 2020/01/30 0.02% 22% 5% 13.2 8,000 21901 恆指瑞银九甲沽Ｂ 恒指 认沽 27,500.00 26,231.54 0.000 --- 2019/11/28 0% 0% 0% 0 7,500 21905 恆指瑞银九乙沽Ｅ 恒指 认沽 26,700.00 26,231.54 0.000 --- 2019/12/30 0% 0% 0% 0 7,000 22016 恆指高盛九乙沽Ｄ 恒指 认沽 26,700.00 26,231.54 0.000 --- 2019/12/30 0% 0% 0% 0 7,000 22065  恆指法兴零一沽Ｍ 恒指 认沽 26,888.00 26,231.54 0.218 --- 2020/01/30 0.03% 18.4% 4.1% 15 8,000 22141 恆指中银九甲沽Ｅ 恒指 认沽 26,200.00 26,231.54 0.175 --- 2019/11/28 0.06% 22.5% 4.9% 20.8 7,200 22181  恆指瑞银九乙沽Ｈ 恒指 认沽 25,400.00 26,231.54 0.151 --- 2019/12/30 16.35% 21.1% 6.9% 26.7 6,500 22210  恆指汇丰九乙沽Ｈ 恒指 认沽 25,388.00 26,231.54 0.147 --- 2019/12/30 10.09% 20.8% 6.9% 27.5 6,500 页号  1 2   * 客户于商业e-Banking买卖证券前，必需先设立网上「证券买卖服务」，只需填妥及交回登记表格( 非商业e-Banking客户 / 现有商业e-Banking客户) 至本行任何分行即可。如有查询，请致电(852) 2198 8000 。   认股证搜寻 显示所有认股证 认股证编号 正股编号 挂钩指数 --------------------恒生指数恒生中国企业指数   注： 投资者应注意"引伸波幅"并不适用于"非标准型认股证"。 正股股价、认股证价格及成交额乃延迟15分钟之报价。而其他资料则每日更新一次。 街货量乃一日延迟之资料。上一个交易日的街货量会于每个交易日下午1:00时前更新一次。下午1:00时前，街货量为T-2日的资料。 以上之指数认股证只包括恒生指数及恒生中国企业指数之认股证。 新上市认股证只包括过去一个月内上市之认股证。末日轮只包括在未来一个月内到期之认股证。 以上最新资料只于交易时段提供及更新。 此部份之内容只提供于香港市民，详情请按此阅览有关条款。 Copyright © 2002. 以上资料由法国兴业证券（香港）有限公司提供，版权所有，不得转载。   以上连结可引致阁下连结到其他由与恒生银行有限公司(「本行」)没有关联的第三方公布或营运之网站。本网站连结之第三方网站未必能给予阁下任何监管保障，阁下透过此连结到之其他网站的使用本行概不负责。   凡属 法国巴黎银行香港分行, 瑞士信贷(香港)有限公司, 经济通有限公司, 麦格理资本证券股份有限公司，法国兴业证券(香港)有限公司，香港上海汇丰银行有限公司及瑞士银行伦敦分行所提供并印有"Powered By" 之资料(「资料」)，乃由本行在日常运作过程中再转送予阁下并祗作一般资料及供参考之用。本行及其雇员、代理人并无对该等资料的内容进行设定、拣选、增补、修改或作其他方式的控制，及不会对资料的准确性负责或认可。 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。   不承担责任声明