主页 联络本行 列印 关闭 英文 繁體
认购认股证认沽认股证指数认股证末日轮分析工具认股证评论相关连结投资者教育 
指数认股证其他认股证 
 
已上市认股证
 新上市认股证 
 末日轮 
个人e Banking商业e-Banking   更新
 请按「认股证编号」或「认股证名称」以进行买卖
 正股股价、认股证价格及成交额乃延迟15分钟之报价。
认股证
编号		认股证名称指数性质行使价正股股价认股证价格成交额到期日街货量(%)引伸
波幅		溢价杠杆
比率		换股
比率
15396恆指摩通五九沽Ｅ恒指认沽22,500.0024,272.080.045293,874.5K2025/09/2911.5%23.5%9.6%68.88,900
15503 恆指瑞银五九沽Ｄ恒指认沽22,388.0024,272.080.039258,424.5K2025/09/2912.96%22.4%9.8%83.48,900
17093恆指瑞银五甲沽Ａ恒指认沽22,089.0024,272.080.067254,462.4K2025/11/273.28%22.5%11.7%51.28,100
16975恆指摩通五甲沽Ａ恒指认沽22,200.0024,272.080.075136,305.6K2025/11/273.69%23.6%11.6%43.88,100
18017 恆指中银五乙沽Ａ恒指认沽21,492.0024,272.080.11349,683.8K2025/12/300.26%23.7%14.3%495,050
16869恆指国君五九沽Ｂ恒指认沽22,400.0024,272.080.04542,113.7K2025/09/291.51%24.5%10%67.18,900
15070恆指国君五八沽Ｃ恒指认沽22,900.0024,272.080.03124,993.1K2025/08/281.49%23.8%7.6%89.810,100
14755恆指法兴五八沽Ｃ恒指认沽22,885.0024,272.080.02722,081.1K2025/08/284.35%22.3%7.5%105.410,100
17111恆指中银五甲沽Ａ恒指认沽22,089.0024,272.080.0622,578.9K2025/11/2748.46%22%11.6%548,100
14344恆指摩通五八沽Ｃ恒指认沽23,000.0024,272.080.0312,221.9K2025/08/2836.03%22.8%7.2%89.810,100
14713 恆指摩通五九沽Ｂ恒指认沽21,500.0024,272.080.0281,108.3K2025/09/2910.56%25.1%13%122.48,000
18060 恆指中银五乙沽Ｃ恒指认沽23,681.0024,272.080.1381,087.4K2025/12/300.15%20.9%7.9%21.98,950
17322恆指法兴五甲沽Ａ恒指认沽22,089.0024,272.080.066988K2025/11/276.32%22.7%11.8%50.48,100
14495 恆指瑞银五八沽Ｄ恒指认沽22,885.0024,272.080.028926.8K2025/08/287.38%22.3%7.5%105.410,100
18059恆指中银五乙沽Ｂ恒指认沽22,885.0024,272.080.129706.3K2025/12/300.44%21.9%10%297,400
29013恆指摩通五十沽Ａ恒指认沽18,905.0024,272.080.012675.1K2025/10/3046.36%29.5%23.2%2658,400
15489 恆指法兴五九沽Ｃ恒指认沽21,492.0024,272.080.027638.5K2025/09/2910.92%24.9%13%127.58,000
14866 恆指中银五九沽Ｂ恒指认沽21,500.0024,272.080.023517.5K2025/09/2919.63%23.8%12.9%145.78,000
15510 恆指汇丰五九沽Ｄ恒指认沽22,388.0024,272.080.043506.7K2025/09/296.99%23.5%9.9%74.48,900
14410 恆指瑞银五九沽Ｃ恒指认沽21,600.0024,272.080.028393.7K2025/09/293.27%24.5%12.6%122.48,000
15556恆指花旗五九沽Ｂ恒指认沽21,492.0024,272.080.028384.2K2025/09/292.59%25.2%13%122.48,000
16814恆指法巴五甲沽Ａ恒指认沽22,000.0024,272.080.087281K2025/11/2731.64%23.1%12.1%516,000
17304恆指花旗五甲沽Ａ恒指认沽22,089.0024,272.080.066272.8K2025/11/272.44%22.9%11.8%49.68,100
14714恆指摩通五九沽Ｃ恒指认沽20,500.0024,272.080.021234.6K2025/09/2918.77%27.5%16.8%204.66,300
15579恆指摩利五九沽Ｄ恒指认沽22,388.0024,272.080.043230.5K2025/09/292.47%24.1%10%70.58,900
14409 恆指瑞银五九沽Ｂ恒指认沽20,600.0024,272.080.022192.2K2025/09/298.65%26.9%16.4%204.66,300
17204 恆指摩利五甲沽Ａ恒指认沽22,089.0024,272.080.070172.6K2025/11/271.8%23%11.8%48.88,100
14759恆指花旗五八沽Ｂ恒指认沽22,885.0024,272.080.026165.1K2025/08/2811.53%21.9%7.4%110.210,100
14225恆指法兴五八沽Ａ恒指认沽21,691.0024,272.080.016128.6K2025/08/287.27%25.7%11.8%233.28,750
15873 恆指摩通五十沽Ｃ恒指认沽20,000.0024,272.080.013128.6K2025/10/3056.88%27.6%19%153.413,300
14494 恆指瑞银五八沽Ｃ恒指认沽21,890.0024,272.080.015111K2025/08/281.77%24.2%11%235.48,000
18026恆指瑞银五乙沽Ｃ恒指认沽21,492.0024,272.080.107101K2025/12/300%23.2%14.2%515,050
14347恆指摩通五八沽Ｄ恒指认沽22,000.0024,272.080.01896K2025/08/287.63%24.8%10.7%191.38,000
14196 恆指瑞银五八沽Ａ恒指认沽21,691.0024,272.080.01092K2025/08/2823.92%24.5%11.8%279.88,750
15915恆指摩通五乙沽Ａ恒指认沽17,000.0024,272.080.01184.4K2025/12/3061.35%32.1%31%237.38,600
14226恆指摩通五八沽Ａ恒指认沽21,691.0024,272.080.01381.6K2025/08/2815.69%25.7%11.8%233.28,750
17928恆指摩通五乙沽Ｄ恒指认沽23,000.0024,272.080.13469.8K2025/12/300.22%22.3%9.8%26.77,400
14738恆指汇丰五九沽Ｃ恒指认沽21,492.0024,272.080.03067.8K2025/09/291.37%25.5%13.1%117.78,000
14586 恆指摩利五八沽Ｂ恒指认沽21,890.0024,272.080.01965.6K2025/08/281.43%25.2%11.1%2048,000
14674恆指汇丰五八沽Ｄ恒指认沽22,885.0024,272.080.03157.6K2025/08/280.71%23.1%7.6%9710,100
16026 恆指法兴五十沽Ａ恒指认沽18,905.0024,272.080.01250.3K2025/10/302.06%29.5%23.2%2658,400
18024恆指瑞银五乙沽Ａ恒指认沽23,681.0024,272.080.14546K2025/12/300.03%22.4%8.3%20.18,950
16055 恆指瑞银五十沽Ｄ恒指认沽19,900.0024,272.080.01044.8K2025/10/3028.95%26.9%19.3%184.113,300
17925恆指摩通五乙沽Ｃ恒指认沽23,800.0024,272.080.14739.5K2025/12/300.04%21.8%7.8%19.88,950
17236 恆指汇丰五甲沽Ａ恒指认沽22,089.0024,272.080.07138.9K2025/11/272.9%23.6%11.9%46.58,100
14343 恆指摩通五八沽Ｂ恒指认沽21,000.0024,272.080.01238K2025/08/2822.78%27.8%14.5%3596,200
14009恆指花旗五八沽Ａ恒指认沽21,800.0024,272.080.01237.4K2025/08/2821.58%24.3%11.4%254.48,750
13490 恆指汇丰五九沽Ａ恒指认沽19,900.0024,272.080.01331.9K2025/09/2915.69%30.7%19.2%214.89,500
14673恆指汇丰五九沽Ｂ恒指认沽20,497.0024,272.080.02326.6K2025/09/296.33%27.5%16.8%204.66,300
28932 恆指瑞银五十沽Ａ恒指认沽18,905.0024,272.080.01122.2K2025/10/3018%28.9%23.1%291.58,400
13405 恆指瑞银五九沽Ａ恒指认沽19,900.0024,272.080.01021K2025/09/2926.65%29.4%19.1%257.79,500
16059恆指摩利五十沽Ｂ恒指认沽19,900.0024,272.080.01015K2025/10/307.99%27.5%19.3%167.413,300
14535 恆指汇丰五八沽Ｂ恒指认沽21,890.0024,272.080.01913.7K2025/08/280.28%25.2%11.1%2048,000
15395恆指摩通五九沽Ｄ恒指认沽20,800.0024,272.080.02712.5K2025/09/290.2%27%15.6%168.95,800
13511恆指法兴五九沽Ａ恒指认沽19,900.0024,272.080.01112.4K2025/09/2912.33%29.4%19.1%257.79,500
14185 恆指汇丰五八沽Ａ恒指认沽21,691.0024,272.080.01411.8K2025/08/288.66%25.7%11.8%233.28,750
15506恆指瑞银五九沽Ｅ恒指认沽20,700.0024,272.080.02610.9K2025/09/291.43%26.7%16%191.95,800
15633恆指摩利五八沽Ｄ恒指认沽22,885.0024,272.080.03110.4K2025/08/280.53%23.9%7.7%89.810,100
14483 恆指瑞银五八沽Ｂ恒指认沽20,895.0024,272.080.01010K2025/08/287.59%27.9%14.9%394.96,200
14858恆指国君五九沽Ａ恒指认沽20,500.0024,272.080.0188.5K2025/09/290.17%26.3%16.7%242.96,300
13437 恆指摩利五九沽Ａ恒指认沽19,900.0024,272.080.0107.5K2025/09/2919.16%29.4%19.1%257.79,500
28957 恆指汇丰五十沽Ａ恒指认沽18,905.0024,272.080.0135.8K2025/10/3030.86%29.5%23.2%2658,400
13589恆指摩通五九沽Ａ恒指认沽19,900.0024,272.080.0104K2025/09/2924.02%29.4%19.1%257.79,500
27989恆指中银五十沽Ａ恒指认沽19,000.0024,272.080.0123.9K2025/10/3033.46%29%22.8%2658,400
18244恆指法兴五乙沽Ａ恒指认沽21,492.0024,272.080.1123.3K2025/12/300%24.1%14.3%47.15,050
18075 恆指汇丰五乙沽Ａ恒指认沽21,492.0024,272.080.1132.1K2025/12/300%24.2%14.4%46.65,050
27988 恆指中银五九沽Ａ恒指认沽20,000.0024,272.080.0102K2025/09/29100%28.8%18.7%257.79,500
15816恆指国君五十沽Ａ恒指认沽18,988.0024,272.080.0141.4K2025/10/305.58%30.7%22.9%208.28,400
14868恆指中银五八沽Ａ恒指认沽21,890.0024,272.080.0141.3K2025/08/2813.23%24.2%11%235.48,000
14244恆指国君五八沽Ａ恒指认沽21,691.0024,272.080.0100.3K2025/08/2853.33%24.5%11.8%279.88,750
14171恆指摩利五八沽Ａ恒指认沽21,691.0024,272.080.0140.1K2025/08/282.49%26.3%11.9%215.38,750
13308恆指摩通五七沽Ａ恒指认沽17,300.0024,272.080.010---2025/07/307.65%78.6%29.5%652.93,750
13309恆指摩通五七沽Ｂ恒指认沽19,000.0024,272.080.010---2025/07/3057.89%66.7%22.7%3716,600
13332恆指摩利五十沽Ａ恒指认沽18,905.0024,272.080.011---2025/10/307.54%28.9%23.1%291.58,400
13336 恆指瑞银五七沽Ａ恒指认沽18,905.0024,272.080.010---2025/07/3064.64%67.8%23.1%3716,600
13338恆指瑞银五七沽Ｂ恒指认沽17,214.0024,272.080.010---2025/07/301.13%79.5%29.9%652.93,750
13342恆指法兴五七沽Ａ恒指认沽17,214.0024,272.080.010---2025/07/303.39%79.5%29.9%652.93,750
13362恆指摩利五七沽Ａ恒指认沽17,214.0024,272.080.011---2025/07/300.88%80.8%29.9%593.63,750
13376恆指花旗五七沽Ａ恒指认沽18,905.0024,272.080.010---2025/07/3010.42%67.8%23.1%3716,600
13379 恆指花旗五七沽Ｂ恒指认沽17,214.0024,272.080.010---2025/07/3027.85%79.5%29.9%652.93,750
13413恆指法兴五七沽Ｂ恒指认沽18,905.0024,272.080.010---2025/07/3019.27%67.8%23.1%3716,600
13577恆指花旗五九沽Ａ恒指认沽19,900.0024,272.080.010---2025/09/2910.93%29.4%19.1%257.79,500
14566 恆指汇丰五八沽Ｃ恒指认沽20,895.0024,272.080.014---2025/08/283.29%30.2%15%282.16,200
14587恆指摩利五九沽Ｂ恒指认沽21,492.0024,272.080.030---2025/09/290.08%25.5%13.1%117.78,000
14588恆指摩利五八沽Ｃ恒指认沽20,895.0024,272.080.013---2025/08/280.28%29.7%15%303.86,200
14669 恆指国君五八沽Ｂ恒指认沽21,900.0024,272.080.018---2025/08/280.46%25.6%11.1%191.38,000
14704恆指法兴五八沽Ｂ恒指认沽20,895.0024,272.080.012---2025/08/282.44%29.7%15%303.86,200
14756 恆指法兴五九沽Ｂ恒指认沽20,497.0024,272.080.023---2025/09/290.09%28.2%16.8%185.16,300
15557 恆指花旗五九沽Ｃ恒指认沽20,497.0024,272.080.021---2025/09/291.22%28.5%16.9%176.76,300
15578 恆指摩利五九沽Ｃ恒指认沽20,497.0024,272.080.022---2025/09/290.22%27.5%16.8%204.66,300
15817 恆指国君五七沽Ａ恒指认沽17,250.0024,272.080.010---2025/07/301.55%79.1%29.7%652.93,750
15830恆指中银五七沽Ａ恒指认沽17,214.0024,272.080.010---2025/07/3012.96%79.5%29.9%652.93,750
15844 恆指中银五十沽Ｂ恒指认沽18,000.0024,272.080.015---2025/10/307.31%32.7%26.8%326.55,000
15851恆指瑞银五十沽Ｂ恒指认沽17,000.0024,272.080.012---2025/10/300%36.8%30.8%377.95,400
15852 恆指瑞银五十沽Ｃ恒指认沽18,000.0024,272.080.014---2025/10/300.09%33.7%26.8%283.47,200
15870 恆指摩通五十沽Ｂ恒指认沽18,000.0024,272.080.010---2025/10/3028.17%34%26.9%272.19,000
15894 恆指汇丰五七沽Ａ恒指认沽18,905.0024,272.080.010---2025/07/3018.34%67.8%23.1%3716,600
16033 恆指汇丰五十沽Ｂ恒指认沽19,900.0024,272.080.013---2025/10/3014.62%28.8%19.4%141.613,300
16034 恆指汇丰五十沽Ｃ恒指认沽17,910.0024,272.080.014---2025/10/301.32%37%27.4%194.39,000
16061恆指摩利五十沽Ｃ恒指认沽17,910.0024,272.080.011---2025/10/3011.18%35.1%27.3%247.39,000
页号  1 2
 
* 客户于商业e-Banking买卖证券前，必需先设立网上「证券买卖服务」，只需填妥及交回登记表格( 非商业e-Banking客户 / 现有商业e-Banking客户) 至本行任何分行即可。如有查询，请致电(852) 2198 8000 。
 
认股证搜寻
显示所有认股证
认股证编号
正股编号
挂钩指数
搜寻
进阶搜寻
 
注：
  • 投资者应注意"引伸波幅"并不适用于"非标准型认股证"。
  • 正股股价、认股证价格及成交额乃延迟15分钟之报价。而其他资料则每日更新一次。
  • 街货量乃一日延迟之资料。上一个交易日的街货量会于每个交易日下午1:00时前更新一次。下午1:00时前，街货量为T-2日的资料。
  • 以上之指数认股证只包括恒生指数及恒生中国企业指数之认股证。
  • 新上市认股证只包括过去一个月内上市之认股证。末日轮只包括在未来一个月内到期之认股证。
  • 以上最新资料只于交易时段提供及更新。
此部份之内容只提供于香港市民，详情请按此阅览有关条款。
Copyright © 2002. 以上资料由法国兴业证券（香港）有限公司提供，版权所有，不得转载。
 
以上连结可引致阁下连结到其他由与恒生银行有限公司(「本行」)没有关联的第三方公布或营运之网站。本网站连结之第三方网站未必能给予阁下任何监管保障，阁下透过此连结到之其他网站的使用本行概不负责。
 
凡属 法国巴黎银行香港分行, 瑞士信贷(香港)有限公司, 经济通有限公司, 麦格理资本证券股份有限公司，法国兴业证券(香港)有限公司，香港上海汇丰银行有限公司及瑞士银行伦敦分行所提供并印有"Powered By" 之资料(「资料」)，乃由本行在日常运作过程中再转送予阁下并祗作一般资料及供参考之用。本行及其雇员、代理人并无对该等资料的内容进行设定、拣选、增补、修改或作其他方式的控制，及不会对资料的准确性负责或认可。

证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。
 

不承担责任声明