主页 联络本行 列印 关闭 英文 繁體
认购认股证认沽认股证指数认股证末日轮分析工具认股证评论相关连结投资者教育 
指数认股证其他认股证 
 
已上市认股证
 新上市认股证 
 末日轮 
个人e Banking商业e-Banking   更新
 请按「认股证编号」或「认股证名称」以进行买卖
 正股股价、认股证价格及成交额乃延迟15分钟之报价。
认股证
编号
认股证名称指数性质行使价正股股价认股证价格成交额到期日街货量(%)引伸
波幅
溢价杠杆
比率
换股
比率
28696恆指摩通零甲沽B恒指认沽24,000.0025,727.410.099199,249.4K2020/11/2728.49%26.9%10.8%24.810,500
22606恆指海通零九沽A恒指认沽25,200.0025,727.410.178142,430K2020/09/2920.06%26.6%6.4%23.16,250
23914恆指摩通零九沽B恒指认沽23,500.0025,727.410.074131,529.2K2020/09/2925.61%28.9%10.8%46.47,500
13423恆指摩通零乙沽B恒指认沽23,800.0025,727.410.10885,660.4K2020/12/302.49%26.5%11.9%22.710,500
14965恆指摩通零乙沽C恒指认沽21,900.0025,727.410.10859,035.3K2020/12/300.53%29.6%17.5%38.16,250
24005恆指摩通零十沽A恒指认沽23,000.0025,727.410.06843,402.3K2020/10/2953.1%28.9%13%429,000
20256恆指摩通零九沽A恒指认沽25,200.0025,727.410.17531,064.6K2020/09/295.89%26.2%6.3%23.56,250
23260恆指汇丰零九沽A恒指认沽25,488.0025,727.410.11330,186.2K2020/09/2922.32%23.5%5.2%23.29,800
23259恆指汇丰零八沽A恒指认沽24,888.0025,727.410.08630,160.4K2020/08/2815.3%25.3%5.7%41.67,200
24132 恆指瑞银零九沽A恒指认沽24,000.0025,727.410.06929,662.9K2020/09/291.29%28.3%9.4%37.310,000
28469 恆指汇丰零十沽B恒指认沽24,444.0025,727.410.10427,680.4K2020/10/2915.79%24.2%8.4%29.18,500
23263恆指汇丰零九沽B恒指认沽23,666.0025,727.410.07821,728.3K2020/09/2915.83%26.4%10%50.76,500
13946恆指汇丰零甲沽C恒指认沽23,888.0025,727.410.08814,846K2020/11/275.91%25.6%10.7%27.810,500
23874恆指汇丰零九沽C恒指认沽23,333.0025,727.410.05610,933.3K2020/09/2912.82%27.6%11.1%568,200
26574恆指海通零十沽A恒指认沽24,000.0025,727.410.0896,551.3K2020/10/2920.73%26.3%9.9%31.49,200
24158恆指汇丰零九沽E恒指认沽22,888.0025,727.410.0455,180.8K2020/09/298.05%28.7%12.5%66.58,600
23257恆指汇丰零乙沽A恒指认沽23,000.0025,727.410.1074,036.3K2020/12/3058.46%24.9%13.5%34.37,000
24342 恆指汇丰零九沽G恒指认沽21,688.0025,727.410.0264,028K2020/09/2911.78%31.2%16.6%109.99,000
14079 恆指瑞银零九沽I恒指认沽24,400.0025,727.410.0783,965.3K2020/09/2917.02%26.9%8.2%3310,000
13036恆指汇丰零乙沽C恒指认沽22,088.0025,727.410.0733,146.9K2020/12/304.24%28.2%16.7%39.29,000
14078 恆指瑞银零甲沽A恒指认沽24,000.0025,727.410.1003,060.8K2020/11/271.61%27%10.8%24.510,500
24355恆指摩通零九沽C恒指认沽22,000.0025,727.410.0233,047.8K2020/09/29100%30%15.5%101.711,000
20293恆指摩通零八沽B恒指认沽27,000.0025,727.410.2332,437.1K2020/08/280.43%25.1%2.1%14.27,800
24338 恆指汇丰零十沽A恒指认沽20,888.0025,727.410.0302,325.5K2020/10/2914.02%31.2%19.8%104.68,200
22312 恆指法巴零八沽A恒指认沽25,000.0025,727.410.0962,259.2K2020/08/2829.71%26.1%5.5%37.27,200
13034恆指汇丰零十沽C恒指认沽21,388.0025,727.410.0321,911.3K2020/10/293.65%31%18.1%80.410,000
24356恆指摩通零十沽B恒指认沽21,000.0025,727.410.0311,834.4K2020/10/2963.38%32.9%19.6%8310,000
24600恆指海通零九沽B恒指认沽23,000.0025,727.410.0381,800K2020/09/2974.72%28.2%12.2%64.510,500
22726恆指高盛零八沽A恒指认沽24,900.0025,727.410.0911,591.3K2020/08/2817%26.2%5.8%39.37,200
12354恆指瑞通零九沽B恒指认沽25,288.0025,727.410.1871,566.1K2020/09/293.52%26.9%6.3%226,250
15192 恆指摩通零七沽A恒指认沽24,500.0025,727.410.0421,478.9K2020/07/3014.09%29.7%5.8%98.86,200
24891恆指汇丰零甲沽A恒指认沽19,000.0025,727.410.0361,137.3K2020/11/2774.99%39.3%27.3%84.18,500
24133 恆指瑞银零九沽B恒指认沽23,600.0025,727.410.0631,094.2K2020/09/2911.14%28.4%10.5%45.49,000
27299恆指高盛零九沽E恒指认沽23,700.0025,727.410.0631,087.2K2020/09/294.91%27.6%10.1%45.49,000
24055恆指摩利零九沽A恒指认沽25,400.0025,727.410.1201,076.2K2020/09/293.25%26.4%5.9%21.410,000
23877恆指汇丰零九沽D恒指认沽24,000.0025,727.410.060967.4K2020/09/2953.18%25.3%8.9%45.19,500
24136 恆指瑞银零九沽C恒指认沽23,000.0025,727.410.049962.5K2020/09/2919.21%29.5%12.3%58.39,000
24066恆指摩利零九沽C恒指认沽23,800.0025,727.410.068806.3K2020/09/2934.21%28%9.9%429,000
14326恆指瑞银零乙沽B恒指认沽24,000.0025,727.410.100798.4K2020/12/302.55%26.2%11.4%21.412,000
25255恆指摩通零九沽D恒指认沽19,000.0025,727.410.013694.8K2020/09/2965.77%40.5%26.6%232.88,500
24889恆指汇丰零九沽H恒指认沽20,000.0025,727.410.017667K2020/09/2954.83%37.5%22.9%168.29,000
24679恆指摩通零甲沽A恒指认沽20,000.0025,727.410.036659.6K2020/11/2724.48%34%23.5%84.18,500
21324恆指法巴零九沽A恒指认沽25,200.0025,727.410.166634.6K2020/09/297.19%25%6.1%24.86,250
24065恆指摩利零九沽B恒指认沽24,500.0025,727.410.082556.4K2020/09/298.43%27%8%31.410,000
23557恆指法巴零七沽B恒指认沽24,500.0025,727.410.036461K2020/07/3083.43%27.7%5.6%115.36,200
12355恆指瑞通零乙沽B恒指认沽26,000.0025,727.410.260455.8K2020/12/3015.06%24.2%7%12.48,000
13422恆指摩通零乙沽A恒指认沽22,500.0025,727.410.106454.5K2020/12/300.91%28.6%15.6%32.47,500
24255恆指瑞信零九沽B恒指认沽23,200.0025,727.410.053422.9K2020/09/2922%30.5%11.9%48.510,000
24310恆指高盛零九沽A恒指认沽23,000.0025,727.410.054394.4K2020/09/2918.99%29.2%12.3%59.68,000
21906恆指摩通零八沽C恒指认沽25,000.0025,727.410.100388.3K2020/08/281.52%26.9%5.6%35.77,200
26694恆指高盛零七沽B恒指认沽24,400.0025,727.410.034383.6K2020/07/3017.68%28.3%6%1226,200
24466恆指瑞信零十沽B恒指认沽21,200.0025,727.410.036373.8K2020/10/2933.31%33.4%19%71.510,000
12870恆指法兴零九沽D恒指认沽23,000.0025,727.410.044370.7K2020/09/297.93%30.1%12.4%55.710,500
24467恆指瑞信零九沽C恒指认沽22,200.0025,727.410.033362.8K2020/09/2945.9%31.5%15%7810,000
24589恆指中银零九沽A恒指认沽20,800.0025,727.410.019361K2020/09/2913.87%33.2%19.8%159.38,500
24340恆指汇丰零九沽F恒指认沽22,388.0025,727.410.027334.9K2020/09/2965.55%28.6%14.1%90.810,500
18975恆指摩通零八沽A恒指认沽28,200.0025,727.410.280297.6K2020/08/280.74%25.8%1.3%9.210,000
16777恆指摩通零七沽B恒指认沽26,600.0025,727.410.152277.6K2020/07/300.5%26.8%1.3%21.28,000
24407恆指法兴零九沽C恒指认沽19,000.0025,727.410.013276.5K2020/09/2995.29%40%26.6%247.48,000
27695恆指海通零十沽B恒指认沽21,000.0025,727.410.027267.8K2020/10/2914.54%31.4%19.4%95.310,000
23167 恆指瑞银零七沽B恒指认沽24,400.0025,727.410.033265.6K2020/07/305.3%28%6%125.76,200
23425 恆指瑞信零十沽A恒指认沽24,500.0025,727.410.130249.7K2020/10/296.71%27.9%9.1%23.38,500
25199恆指瑞银零九沽F恒指认沽20,000.0025,727.410.015248.6K2020/09/2912.57%37.4%22.8%171.510,000
18444恆指摩通零七沽C恒指认沽27,800.0025,727.410.222246.1K2020/07/300.29%28.1%0.6%11.610,000
22856恆指瑞通零十沽A恒指认沽26,000.0025,727.410.285221.2K2020/10/290.78%26.3%5.9%14.46,250
24380恆指摩利零十沽A恒指认沽20,800.0025,727.410.032209.5K2020/10/2924.98%32.6%20.2%94.68,500
28991恆指法巴零九沽C恒指认沽23,400.0025,727.410.068193.5K2020/09/299.06%28.5%11%50.47,500
24542 恆指瑞银零九沽E恒指认沽22,000.0025,727.410.028184.1K2020/09/2941.61%31.1%15.6%91.910,000
23559 恆指法巴零九沽B恒指认沽24,200.0025,727.410.116179.7K2020/09/294.37%27.3%8.7%35.86,200
22602恆指海通零七沽B恒指认沽26,600.0025,727.410.148174.6K2020/07/300.66%25.2%1.2%21.78,000
21125恆指法兴零九沽A恒指认沽25,162.0025,727.410.197169.5K2020/09/290.25%29.5%7%20.96,250
14073恆指瑞银零乙沽A恒指认沽22,000.0025,727.410.079162.5K2020/12/301.19%29.8%17.3%36.29,000
26076恆指法巴零十沽A恒指认沽23,000.0025,727.410.065157.4K2020/10/2925.8%28.2%12.9%449,000
25457恆指高盛零九沽C恒指认沽21,900.0025,727.410.025152.4K2020/09/2915.93%31.5%15.9%93.611,000
12658 恆指瑞通一三沽B恒指认沽19,800.0025,727.410.098147K2021/03/307.82%31.5%25.4%426,250
24602恆指海通零九沽C恒指认沽22,000.0025,727.410.032130.7K2020/09/2925.62%31.4%15.6%89.39,000
22093恆指汇丰零七沽D恒指认沽24,388.0025,727.410.030129.2K2020/07/3019.43%27%5.9%138.36,200
24154恆指摩利零九沽D恒指认沽23,100.0025,727.410.050123.1K2020/09/292.96%30.4%12.2%51.510,000
14092恆指法兴零九沽E恒指认沽24,000.0025,727.410.067122.8K2020/09/292.42%27.8%9.3%38.410,000
24285恆指法兴零九沽B恒指认沽22,000.0025,727.410.039122.6K2020/09/297.87%32.2%15.7%82.58,000
27588恆指瑞信零九沽G恒指认沽21,900.0025,727.410.031122.4K2020/09/2917.38%34%16.2%75.411,000
12644恆指瑞通一三沽A恒指认沽22,800.0025,727.410.123116.9K2021/03/3010.1%27%16.2%20.910,000
15002恆指高盛零十沽A恒指认沽23,900.0025,727.410.090114.8K2020/10/290.73%27.2%10.3%31.19,200
14426 恆指高盛零九沽F恒指认沽24,400.0025,727.410.077113.4K2020/09/291.66%26.7%8.2%33.410,000
22857恆指瑞通一六沽A恒指认沽25,000.0025,727.410.325112.2K2021/06/297.32%25.9%12.9%9.98,000
24287恆指法兴零十沽A恒指认沽21,000.0025,727.410.04597.1K2020/10/298.2%33%19.6%81.77,000
13105恆指摩利零乙沽A恒指认沽24,000.0025,727.410.10394.7K2020/12/301.58%26.8%11.5%20.812,000
24436 恆指瑞银零九沽D恒指认沽22,400.0025,727.410.04293.8K2020/09/291.98%31.8%14.4%68.19,000
14139恆指摩通零十沽D恒指认沽24,400.0025,727.410.11686.8K2020/10/291.57%26.5%9%26.18,500
26062恆指高盛零九沽D恒指认沽20,700.0025,727.410.01781.9K2020/09/297.18%34.3%20.2%151.310,000
25983 恆指瑞银零九沽H恒指认沽19,000.0025,727.410.01475.3K2020/09/290.82%41.2%26.6%216.28,500
25391恆指摩通零十沽C恒指认沽19,500.0025,727.410.02674.2K2020/10/2926.27%37.2%25%123.78,000
25984恆指瑞银零十沽B恒指认沽19,400.0025,727.410.02170.9K2020/10/292.92%37.8%25.4%122.510,000
25036恆指摩利零十沽B恒指认沽18,600.0025,727.410.02067.9K2020/10/29100%41.3%28.4%135.49,500
22491恆指瑞信零八沽A恒指认沽24,900.0025,727.410.09965.6K2020/08/282.05%27.8%6%36.17,200
24890恆指汇丰零乙沽B恒指认沽18,000.0025,727.410.02654.9K2020/12/3045.29%35.4%30.8%133.77,400
21116恆指法兴零八沽A恒指认沽26,865.0025,727.410.24154.8K2020/08/280.16%29.7%2.9%13.77,800
25060恆指瑞信零九沽D恒指认沽20,200.0025,727.410.01854.3K2020/09/2914.31%37.9%22.2%142.910,000
20635恆指汇丰零七沽A恒指认沽26,488.0025,727.410.13344.7K2020/07/309.05%23.4%1.2%24.28,000
25286恆指高盛零九沽B恒指认沽18,905.0025,727.410.01441.9K2020/09/2979.31%41.2%27%229.78,000
页号  1 2
 
* 客户于商业e-Banking买卖证券前,必需先设立网上「证券买卖服务」,只需填妥及交回登记表格( 非商业e-Banking客户 / 现有商业e-Banking客户) 至本行任何分行即可。如有查询,请致电(852) 2198 8000 。
 
认股证搜寻
显示所有认股证
认股证编号
正股编号
挂钩指数
搜寻
进阶搜寻
 
注:
  • 投资者应注意"引伸波幅"并不适用于"非标准型认股证"。
  • 正股股价、认股证价格及成交额乃延迟15分钟之报价。而其他资料则每日更新一次。
  • 街货量乃一日延迟之资料。上一个交易日的街货量会于每个交易日下午1:00时前更新一次。下午1:00时前,街货量为T-2日的资料。
  • 以上之指数认股证只包括恒生指数及恒生中国企业指数之认股证。
  • 新上市认股证只包括过去一个月内上市之认股证。末日轮只包括在未来一个月内到期之认股证。
  • 以上最新资料只于交易时段提供及更新。
此部份之内容只提供于香港市民,详情请按阅览有关条款。
Copyright © 2002. 以上资料由法国兴业证券(香港)有限公司提供,版权所有,不得转载。
 
以上连结可引致阁下连结到其他由与恒生银行有限公司(「本行」)没有关联的第三方公布或营运之网站。本网站连结之第三方网站未必能给予阁下任何监管保障,阁下透过此连结到之其他网站的使用本行概不负责。
 
凡属 法国巴黎银行香港分行, 瑞士信贷(香港)有限公司, 经济通有限公司, 麦格理资本证券股份有限公司,法国兴业证券(香港)有限公司,香港上海汇丰银行有限公司及瑞士银行伦敦分行所提供并印有"Powered By" 之资料(「资料」),乃由本行在日常运作过程中再转送予阁下并祗作一般资料及供参考之用。本行及其雇员、代理人并无对该等资料的内容进行设定、拣选、增补、修改或作其他方式的控制,及不会对资料的准确性负责或认可。

证券价格有时可能会非常波动。证券价格可升可跌,甚至变成毫无价值。买卖证券未必一定能够赚取利润,反而可能会招致损失。
 



不承担责任声明