认购认股证 认沽认股证 指数认股证 末日轮 分析工具 认股证评论 相关连结 投资者教育

已上市认股证   新上市认股证     末日轮        请按「认股证编号」或「认股证名称」以进行买卖  正股股价、认股证价格及成交额乃延迟15分钟之报价。 认股证 编号 认股证名称 指数 性质 行使价 正股股价 认股证价格 成交额 到期日 街货量(%) 引伸 波幅 溢价 杠杆 比率 换股 比率 28696 恆指摩通零甲沽Ｂ 恒指 认沽 24,000.00 25,727.41 0.099 199,249.4K 2020/11/27 28.49% 26.9% 10.8% 24.8 10,500 22606 恆指海通零九沽Ａ 恒指 认沽 25,200.00 25,727.41 0.178 142,430K 2020/09/29 20.06% 26.6% 6.4% 23.1 6,250 23914 恆指摩通零九沽Ｂ 恒指 认沽 23,500.00 25,727.41 0.074 131,529.2K 2020/09/29 25.61% 28.9% 10.8% 46.4 7,500 13423 恆指摩通零乙沽Ｂ 恒指 认沽 23,800.00 25,727.41 0.108 85,660.4K 2020/12/30 2.49% 26.5% 11.9% 22.7 10,500 14965 恆指摩通零乙沽Ｃ 恒指 认沽 21,900.00 25,727.41 0.108 59,035.3K 2020/12/30 0.53% 29.6% 17.5% 38.1 6,250 24005 恆指摩通零十沽Ａ 恒指 认沽 23,000.00 25,727.41 0.068 43,402.3K 2020/10/29 53.1% 28.9% 13% 42 9,000 20256 恆指摩通零九沽Ａ 恒指 认沽 25,200.00 25,727.41 0.175 31,064.6K 2020/09/29 5.89% 26.2% 6.3% 23.5 6,250 23260 恆指汇丰零九沽Ａ 恒指 认沽 25,488.00 25,727.41 0.113 30,186.2K 2020/09/29 22.32% 23.5% 5.2% 23.2 9,800 23259 恆指汇丰零八沽Ａ 恒指 认沽 24,888.00 25,727.41 0.086 30,160.4K 2020/08/28 15.3% 25.3% 5.7% 41.6 7,200 24132  恆指瑞银零九沽Ａ 恒指 认沽 24,000.00 25,727.41 0.069 29,662.9K 2020/09/29 1.29% 28.3% 9.4% 37.3 10,000 28469  恆指汇丰零十沽Ｂ 恒指 认沽 24,444.00 25,727.41 0.104 27,680.4K 2020/10/29 15.79% 24.2% 8.4% 29.1 8,500 23263 恆指汇丰零九沽Ｂ 恒指 认沽 23,666.00 25,727.41 0.078 21,728.3K 2020/09/29 15.83% 26.4% 10% 50.7 6,500 13946 恆指汇丰零甲沽Ｃ 恒指 认沽 23,888.00 25,727.41 0.088 14,846K 2020/11/27 5.91% 25.6% 10.7% 27.8 10,500 23874 恆指汇丰零九沽Ｃ 恒指 认沽 23,333.00 25,727.41 0.056 10,933.3K 2020/09/29 12.82% 27.6% 11.1% 56 8,200 26574 恆指海通零十沽Ａ 恒指 认沽 24,000.00 25,727.41 0.089 6,551.3K 2020/10/29 20.73% 26.3% 9.9% 31.4 9,200 24158 恆指汇丰零九沽Ｅ 恒指 认沽 22,888.00 25,727.41 0.045 5,180.8K 2020/09/29 8.05% 28.7% 12.5% 66.5 8,600 23257 恆指汇丰零乙沽Ａ 恒指 认沽 23,000.00 25,727.41 0.107 4,036.3K 2020/12/30 58.46% 24.9% 13.5% 34.3 7,000 24342  恆指汇丰零九沽Ｇ 恒指 认沽 21,688.00 25,727.41 0.026 4,028K 2020/09/29 11.78% 31.2% 16.6% 109.9 9,000 14079  恆指瑞银零九沽Ｉ 恒指 认沽 24,400.00 25,727.41 0.078 3,965.3K 2020/09/29 17.02% 26.9% 8.2% 33 10,000 13036 恆指汇丰零乙沽Ｃ 恒指 认沽 22,088.00 25,727.41 0.073 3,146.9K 2020/12/30 4.24% 28.2% 16.7% 39.2 9,000 14078  恆指瑞银零甲沽Ａ 恒指 认沽 24,000.00 25,727.41 0.100 3,060.8K 2020/11/27 1.61% 27% 10.8% 24.5 10,500 24355 恆指摩通零九沽Ｃ 恒指 认沽 22,000.00 25,727.41 0.023 3,047.8K 2020/09/29 100% 30% 15.5% 101.7 11,000 20293 恆指摩通零八沽Ｂ 恒指 认沽 27,000.00 25,727.41 0.233 2,437.1K 2020/08/28 0.43% 25.1% 2.1% 14.2 7,800 24338  恆指汇丰零十沽Ａ 恒指 认沽 20,888.00 25,727.41 0.030 2,325.5K 2020/10/29 14.02% 31.2% 19.8% 104.6 8,200 22312  恆指法巴零八沽Ａ 恒指 认沽 25,000.00 25,727.41 0.096 2,259.2K 2020/08/28 29.71% 26.1% 5.5% 37.2 7,200 13034 恆指汇丰零十沽Ｃ 恒指 认沽 21,388.00 25,727.41 0.032 1,911.3K 2020/10/29 3.65% 31% 18.1% 80.4 10,000 24356 恆指摩通零十沽Ｂ 恒指 认沽 21,000.00 25,727.41 0.031 1,834.4K 2020/10/29 63.38% 32.9% 19.6% 83 10,000 24600 恆指海通零九沽Ｂ 恒指 认沽 23,000.00 25,727.41 0.038 1,800K 2020/09/29 74.72% 28.2% 12.2% 64.5 10,500 22726 恆指高盛零八沽Ａ 恒指 认沽 24,900.00 25,727.41 0.091 1,591.3K 2020/08/28 17% 26.2% 5.8% 39.3 7,200 12354 恆指瑞通零九沽Ｂ 恒指 认沽 25,288.00 25,727.41 0.187 1,566.1K 2020/09/29 3.52% 26.9% 6.3% 22 6,250 15192  恆指摩通零七沽Ａ 恒指 认沽 24,500.00 25,727.41 0.042 1,478.9K 2020/07/30 14.09% 29.7% 5.8% 98.8 6,200 24891 恆指汇丰零甲沽Ａ 恒指 认沽 19,000.00 25,727.41 0.036 1,137.3K 2020/11/27 74.99% 39.3% 27.3% 84.1 8,500 24133  恆指瑞银零九沽Ｂ 恒指 认沽 23,600.00 25,727.41 0.063 1,094.2K 2020/09/29 11.14% 28.4% 10.5% 45.4 9,000 27299 恆指高盛零九沽Ｅ 恒指 认沽 23,700.00 25,727.41 0.063 1,087.2K 2020/09/29 4.91% 27.6% 10.1% 45.4 9,000 24055 恆指摩利零九沽Ａ 恒指 认沽 25,400.00 25,727.41 0.120 1,076.2K 2020/09/29 3.25% 26.4% 5.9% 21.4 10,000 23877 恆指汇丰零九沽Ｄ 恒指 认沽 24,000.00 25,727.41 0.060 967.4K 2020/09/29 53.18% 25.3% 8.9% 45.1 9,500 24136  恆指瑞银零九沽Ｃ 恒指 认沽 23,000.00 25,727.41 0.049 962.5K 2020/09/29 19.21% 29.5% 12.3% 58.3 9,000 24066 恆指摩利零九沽Ｃ 恒指 认沽 23,800.00 25,727.41 0.068 806.3K 2020/09/29 34.21% 28% 9.9% 42 9,000 14326 恆指瑞银零乙沽Ｂ 恒指 认沽 24,000.00 25,727.41 0.100 798.4K 2020/12/30 2.55% 26.2% 11.4% 21.4 12,000 25255 恆指摩通零九沽Ｄ 恒指 认沽 19,000.00 25,727.41 0.013 694.8K 2020/09/29 65.77% 40.5% 26.6% 232.8 8,500 24889 恆指汇丰零九沽Ｈ 恒指 认沽 20,000.00 25,727.41 0.017 667K 2020/09/29 54.83% 37.5% 22.9% 168.2 9,000 24679 恆指摩通零甲沽Ａ 恒指 认沽 20,000.00 25,727.41 0.036 659.6K 2020/11/27 24.48% 34% 23.5% 84.1 8,500 21324 恆指法巴零九沽Ａ 恒指 认沽 25,200.00 25,727.41 0.166 634.6K 2020/09/29 7.19% 25% 6.1% 24.8 6,250 24065 恆指摩利零九沽Ｂ 恒指 认沽 24,500.00 25,727.41 0.082 556.4K 2020/09/29 8.43% 27% 8% 31.4 10,000 23557 恆指法巴零七沽Ｂ 恒指 认沽 24,500.00 25,727.41 0.036 461K 2020/07/30 83.43% 27.7% 5.6% 115.3 6,200 12355 恆指瑞通零乙沽Ｂ 恒指 认沽 26,000.00 25,727.41 0.260 455.8K 2020/12/30 15.06% 24.2% 7% 12.4 8,000 13422 恆指摩通零乙沽Ａ 恒指 认沽 22,500.00 25,727.41 0.106 454.5K 2020/12/30 0.91% 28.6% 15.6% 32.4 7,500 24255 恆指瑞信零九沽Ｂ 恒指 认沽 23,200.00 25,727.41 0.053 422.9K 2020/09/29 22% 30.5% 11.9% 48.5 10,000 24310 恆指高盛零九沽Ａ 恒指 认沽 23,000.00 25,727.41 0.054 394.4K 2020/09/29 18.99% 29.2% 12.3% 59.6 8,000 21906 恆指摩通零八沽Ｃ 恒指 认沽 25,000.00 25,727.41 0.100 388.3K 2020/08/28 1.52% 26.9% 5.6% 35.7 7,200 26694 恆指高盛零七沽Ｂ 恒指 认沽 24,400.00 25,727.41 0.034 383.6K 2020/07/30 17.68% 28.3% 6% 122 6,200 24466 恆指瑞信零十沽Ｂ 恒指 认沽 21,200.00 25,727.41 0.036 373.8K 2020/10/29 33.31% 33.4% 19% 71.5 10,000 12870 恆指法兴零九沽Ｄ 恒指 认沽 23,000.00 25,727.41 0.044 370.7K 2020/09/29 7.93% 30.1% 12.4% 55.7 10,500 24467 恆指瑞信零九沽Ｃ 恒指 认沽 22,200.00 25,727.41 0.033 362.8K 2020/09/29 45.9% 31.5% 15% 78 10,000 24589 恆指中银零九沽Ａ 恒指 认沽 20,800.00 25,727.41 0.019 361K 2020/09/29 13.87% 33.2% 19.8% 159.3 8,500 24340 恆指汇丰零九沽Ｆ 恒指 认沽 22,388.00 25,727.41 0.027 334.9K 2020/09/29 65.55% 28.6% 14.1% 90.8 10,500 18975 恆指摩通零八沽Ａ 恒指 认沽 28,200.00 25,727.41 0.280 297.6K 2020/08/28 0.74% 25.8% 1.3% 9.2 10,000 16777 恆指摩通零七沽Ｂ 恒指 认沽 26,600.00 25,727.41 0.152 277.6K 2020/07/30 0.5% 26.8% 1.3% 21.2 8,000 24407 恆指法兴零九沽Ｃ 恒指 认沽 19,000.00 25,727.41 0.013 276.5K 2020/09/29 95.29% 40% 26.6% 247.4 8,000 27695 恆指海通零十沽Ｂ 恒指 认沽 21,000.00 25,727.41 0.027 267.8K 2020/10/29 14.54% 31.4% 19.4% 95.3 10,000 23167  恆指瑞银零七沽Ｂ 恒指 认沽 24,400.00 25,727.41 0.033 265.6K 2020/07/30 5.3% 28% 6% 125.7 6,200 23425  恆指瑞信零十沽Ａ 恒指 认沽 24,500.00 25,727.41 0.130 249.7K 2020/10/29 6.71% 27.9% 9.1% 23.3 8,500 25199 恆指瑞银零九沽Ｆ 恒指 认沽 20,000.00 25,727.41 0.015 248.6K 2020/09/29 12.57% 37.4% 22.8% 171.5 10,000 18444 恆指摩通零七沽Ｃ 恒指 认沽 27,800.00 25,727.41 0.222 246.1K 2020/07/30 0.29% 28.1% 0.6% 11.6 10,000 22856 恆指瑞通零十沽Ａ 恒指 认沽 26,000.00 25,727.41 0.285 221.2K 2020/10/29 0.78% 26.3% 5.9% 14.4 6,250 24380 恆指摩利零十沽Ａ 恒指 认沽 20,800.00 25,727.41 0.032 209.5K 2020/10/29 24.98% 32.6% 20.2% 94.6 8,500 28991 恆指法巴零九沽Ｃ 恒指 认沽 23,400.00 25,727.41 0.068 193.5K 2020/09/29 9.06% 28.5% 11% 50.4 7,500 24542  恆指瑞银零九沽Ｅ 恒指 认沽 22,000.00 25,727.41 0.028 184.1K 2020/09/29 41.61% 31.1% 15.6% 91.9 10,000 23559  恆指法巴零九沽Ｂ 恒指 认沽 24,200.00 25,727.41 0.116 179.7K 2020/09/29 4.37% 27.3% 8.7% 35.8 6,200 22602 恆指海通零七沽Ｂ 恒指 认沽 26,600.00 25,727.41 0.148 174.6K 2020/07/30 0.66% 25.2% 1.2% 21.7 8,000 21125 恆指法兴零九沽Ａ 恒指 认沽 25,162.00 25,727.41 0.197 169.5K 2020/09/29 0.25% 29.5% 7% 20.9 6,250 14073 恆指瑞银零乙沽Ａ 恒指 认沽 22,000.00 25,727.41 0.079 162.5K 2020/12/30 1.19% 29.8% 17.3% 36.2 9,000 26076 恆指法巴零十沽Ａ 恒指 认沽 23,000.00 25,727.41 0.065 157.4K 2020/10/29 25.8% 28.2% 12.9% 44 9,000 25457 恆指高盛零九沽Ｃ 恒指 认沽 21,900.00 25,727.41 0.025 152.4K 2020/09/29 15.93% 31.5% 15.9% 93.6 11,000 12658  恆指瑞通一三沽Ｂ 恒指 认沽 19,800.00 25,727.41 0.098 147K 2021/03/30 7.82% 31.5% 25.4% 42 6,250 24602 恆指海通零九沽Ｃ 恒指 认沽 22,000.00 25,727.41 0.032 130.7K 2020/09/29 25.62% 31.4% 15.6% 89.3 9,000 22093 恆指汇丰零七沽Ｄ 恒指 认沽 24,388.00 25,727.41 0.030 129.2K 2020/07/30 19.43% 27% 5.9% 138.3 6,200 24154 恆指摩利零九沽Ｄ 恒指 认沽 23,100.00 25,727.41 0.050 123.1K 2020/09/29 2.96% 30.4% 12.2% 51.5 10,000 14092 恆指法兴零九沽Ｅ 恒指 认沽 24,000.00 25,727.41 0.067 122.8K 2020/09/29 2.42% 27.8% 9.3% 38.4 10,000 24285 恆指法兴零九沽Ｂ 恒指 认沽 22,000.00 25,727.41 0.039 122.6K 2020/09/29 7.87% 32.2% 15.7% 82.5 8,000 27588 恆指瑞信零九沽Ｇ 恒指 认沽 21,900.00 25,727.41 0.031 122.4K 2020/09/29 17.38% 34% 16.2% 75.4 11,000 12644 恆指瑞通一三沽Ａ 恒指 认沽 22,800.00 25,727.41 0.123 116.9K 2021/03/30 10.1% 27% 16.2% 20.9 10,000 15002 恆指高盛零十沽Ａ 恒指 认沽 23,900.00 25,727.41 0.090 114.8K 2020/10/29 0.73% 27.2% 10.3% 31.1 9,200 14426  恆指高盛零九沽Ｆ 恒指 认沽 24,400.00 25,727.41 0.077 113.4K 2020/09/29 1.66% 26.7% 8.2% 33.4 10,000 22857 恆指瑞通一六沽Ａ 恒指 认沽 25,000.00 25,727.41 0.325 112.2K 2021/06/29 7.32% 25.9% 12.9% 9.9 8,000 24287 恆指法兴零十沽Ａ 恒指 认沽 21,000.00 25,727.41 0.045 97.1K 2020/10/29 8.2% 33% 19.6% 81.7 7,000 13105 恆指摩利零乙沽Ａ 恒指 认沽 24,000.00 25,727.41 0.103 94.7K 2020/12/30 1.58% 26.8% 11.5% 20.8 12,000 24436  恆指瑞银零九沽Ｄ 恒指 认沽 22,400.00 25,727.41 0.042 93.8K 2020/09/29 1.98% 31.8% 14.4% 68.1 9,000 14139 恆指摩通零十沽Ｄ 恒指 认沽 24,400.00 25,727.41 0.116 86.8K 2020/10/29 1.57% 26.5% 9% 26.1 8,500 26062 恆指高盛零九沽Ｄ 恒指 认沽 20,700.00 25,727.41 0.017 81.9K 2020/09/29 7.18% 34.3% 20.2% 151.3 10,000 25983  恆指瑞银零九沽Ｈ 恒指 认沽 19,000.00 25,727.41 0.014 75.3K 2020/09/29 0.82% 41.2% 26.6% 216.2 8,500 25391 恆指摩通零十沽Ｃ 恒指 认沽 19,500.00 25,727.41 0.026 74.2K 2020/10/29 26.27% 37.2% 25% 123.7 8,000 25984 恆指瑞银零十沽Ｂ 恒指 认沽 19,400.00 25,727.41 0.021 70.9K 2020/10/29 2.92% 37.8% 25.4% 122.5 10,000 25036 恆指摩利零十沽Ｂ 恒指 认沽 18,600.00 25,727.41 0.020 67.9K 2020/10/29 100% 41.3% 28.4% 135.4 9,500 22491 恆指瑞信零八沽Ａ 恒指 认沽 24,900.00 25,727.41 0.099 65.6K 2020/08/28 2.05% 27.8% 6% 36.1 7,200 24890 恆指汇丰零乙沽Ｂ 恒指 认沽 18,000.00 25,727.41 0.026 54.9K 2020/12/30 45.29% 35.4% 30.8% 133.7 7,400 21116 恆指法兴零八沽Ａ 恒指 认沽 26,865.00 25,727.41 0.241 54.8K 2020/08/28 0.16% 29.7% 2.9% 13.7 7,800 25060 恆指瑞信零九沽Ｄ 恒指 认沽 20,200.00 25,727.41 0.018 54.3K 2020/09/29 14.31% 37.9% 22.2% 142.9 10,000 20635 恆指汇丰零七沽Ａ 恒指 认沽 26,488.00 25,727.41 0.133 44.7K 2020/07/30 9.05% 23.4% 1.2% 24.2 8,000 25286 恆指高盛零九沽Ｂ 恒指 认沽 18,905.00 25,727.41 0.014 41.9K 2020/09/29 79.31% 41.2% 27% 229.7 8,000 页号  1 2   * 客户于商业e-Banking买卖证券前，必需先设立网上「证券买卖服务」，只需填妥及交回登记表格( 非商业e-Banking客户 / 现有商业e-Banking客户) 至本行任何分行即可。如有查询，请致电(852) 2198 8000 。   认股证搜寻 显示所有认股证 认股证编号 正股编号 挂钩指数 --------------------恒生指数恒生中国企业指数   注： 投资者应注意"引伸波幅"并不适用于"非标准型认股证"。 正股股价、认股证价格及成交额乃延迟15分钟之报价。而其他资料则每日更新一次。 街货量乃一日延迟之资料。上一个交易日的街货量会于每个交易日下午1:00时前更新一次。下午1:00时前，街货量为T-2日的资料。 以上之指数认股证只包括恒生指数及恒生中国企业指数之认股证。 新上市认股证只包括过去一个月内上市之认股证。末日轮只包括在未来一个月内到期之认股证。 以上最新资料只于交易时段提供及更新。 此部份之内容只提供于香港市民，详情请按此阅览有关条款。 Copyright © 2002. 以上资料由法国兴业证券（香港）有限公司提供，版权所有，不得转载。   以上连结可引致阁下连结到其他由与恒生银行有限公司(「本行」)没有关联的第三方公布或营运之网站。本网站连结之第三方网站未必能给予阁下任何监管保障，阁下透过此连结到之其他网站的使用本行概不负责。   凡属 法国巴黎银行香港分行, 瑞士信贷(香港)有限公司, 经济通有限公司, 麦格理资本证券股份有限公司，法国兴业证券(香港)有限公司，香港上海汇丰银行有限公司及瑞士银行伦敦分行所提供并印有"Powered By" 之资料(「资料」)，乃由本行在日常运作过程中再转送予阁下并祗作一般资料及供参考之用。本行及其雇员、代理人并无对该等资料的内容进行设定、拣选、增补、修改或作其他方式的控制，及不会对资料的准确性负责或认可。 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。   不承担责任声明