主页 联络本行 列印 关闭 英文 繁體
认购认股证认沽认股证指数认股证末日轮分析工具认股证评论相关连结投资者教育 
指数认股证其他认股证 
 
已上市认股证
 新上市认股证 
 末日轮 
个人e Banking商业e-Banking   更新
 请按「认股证编号」或「认股证名称」以进行买卖
 正股股价、认股证价格及成交额乃延迟15分钟之报价。
认股证
编号		认股证名称指数性质行使价正股股价认股证价格成交额到期日街货量(%)引伸
波幅		溢价杠杆
比率		换股
比率
18986 恆指瑞银六一沽Ａ恒指认沽24,477.0026,085.080.026237,653.3K2026/01/2926.93%19.7%7%116.78,600
20889恆指摩通六三沽Ａ恒指认沽23,880.0026,085.080.068210,236.3K2026/03/303.8%21.8%10.1%60.96,300
23127恆指中银六五沽Ｂ恒指认沽24,875.0026,085.080.126182,500.2K2026/05/280.02%21.9%8.6%25.68,100
19818恆指摩通六二沽Ａ恒指认沽22,888.0026,085.080.02785,110.3K2026/02/2635.3%22.7%12.8%175.75,500
19395恆指国君六一沽Ａ恒指认沽24,477.0026,085.080.03356,727.6K2026/01/297.21%21.8%7.3%91.98,600
19219恆指法兴六一沽Ａ恒指认沽24,477.0026,085.080.0265,195.6K2026/01/298.34%19.7%7%116.78,600
21062恆指法巴六三沽Ａ恒指认沽25,000.0026,085.080.0873,835K2026/03/305.6%20.1%6.8%37.58,000
21199恆指摩利六三沽Ａ恒指认沽23,880.0026,085.080.0652,468.3K2026/03/303.47%21.4%10%63.76,300
22278 恆指花旗六三沽Ｂ恒指认沽24,875.0026,085.080.0791,781.4K2026/03/302.67%19.7%7.1%41.38,000
20529恆指瑞银六三沽Ｂ恒指认沽24,000.0026,085.080.0701,604.1K2026/03/304.09%21.4%9.7%59.16,300
20528恆指瑞银六三沽Ａ恒指认沽25,000.0026,085.080.0891,490.3K2026/03/302.36%20.4%6.9%36.68,000
19685 恆指瑞银六二沽Ａ恒指认沽23,000.0026,085.080.0291,487K2026/02/2625.35%22.5%12.4%163.55,500
22430恆指摩利六三沽Ｃ恒指认沽25,671.0026,085.080.1171,436.6K2026/03/303.36%19.7%5.3%27.28,200
20796恆指法兴六三沽Ｂ恒指认沽23,880.0026,085.080.0661,282.6K2026/03/300.54%21.5%10%62.76,300
20795 恆指法兴六三沽Ａ恒指认沽24,875.0026,085.080.0831,224.6K2026/03/300.48%20.3%7.2%39.38,000
21200恆指摩利六三沽Ｂ恒指认沽24,875.0026,085.080.0811,212.9K2026/03/304.51%20%7.1%40.38,000
21693恆指法巴六三沽Ｂ恒指认沽24,000.0026,085.080.0681,108.2K2026/03/303.16%21.1%9.6%60.96,300
19759恆指摩利六一沽Ａ恒指认沽24,477.0026,085.080.023808.8K2026/01/2913.52%18.8%6.9%131.98,600
21184恆指摩通六三沽Ｃ恒指认沽25,800.0026,085.080.124722.5K2026/03/302.87%19.6%5%25.78,200
20991 恆指汇丰六三沽Ｂ恒指认沽23,880.0026,085.080.064678.9K2026/03/300.35%21.2%10%64.76,300
18782 恆指摩通六一沽Ａ恒指认沽24,600.0026,085.080.027662.9K2026/01/2956.69%19.1%6.6%112.38,600
21172恆指花旗六三沽Ａ恒指认沽23,880.0026,085.080.062631.6K2026/03/301.91%20.9%10%66.86,300
20877 恆指汇丰六三沽Ａ恒指认沽24,875.0026,085.080.083489.1K2026/03/304.62%20.3%7.2%39.38,000
19363 恆指汇丰六一沽Ａ恒指认沽24,477.0026,085.080.025475.2K2026/01/2936.23%19.4%7%121.38,600
19829恆指摩利六二沽Ａ恒指认沽22,885.0026,085.080.026353.4K2026/02/261.91%22.5%12.8%182.45,500
20720恆指中银六三沽Ａ恒指认沽24,875.0026,085.080.085320.9K2026/03/303.62%20.6%7.2%38.48,000
19836恆指法兴六二沽Ａ恒指认沽22,885.0026,085.080.027291.6K2026/02/267.23%22.7%12.8%175.75,500
20721恆指中银六三沽Ｂ恒指认沽23,880.0026,085.080.066280.7K2026/03/309.01%21.5%10%62.76,300
19839恆指花旗六二沽Ａ恒指认沽22,885.0026,085.080.024216.9K2026/02/266.98%21.9%12.8%197.65,500
18907恆指花旗六一沽Ａ恒指认沽24,477.0026,085.080.024134.5K2026/01/2958.25%19.1%7%126.48,600
20345恆指法巴六一沽Ａ恒指认沽24,688.0026,085.080.03293.2K2026/01/294.14%19.8%6.4%94.88,600
21416恆指法兴六三沽Ｃ恒指认沽25,671.0026,085.080.11668K2026/03/302.25%19.5%5.2%27.48,200
20890恆指摩通六三沽Ｂ恒指认沽24,880.0026,085.080.08562.1K2026/03/300.43%20.6%7.2%38.48,000
19790恆指汇丰六二沽Ａ恒指认沽22,885.0026,085.080.02754.4K2026/02/2612.96%22.1%12.8%193.25,000
21317 恆指中银六三沽Ｃ恒指认沽25,671.0026,085.080.12149.6K2026/03/300.97%20.3%5.4%26.38,200
19457恆指法巴六二沽Ａ恒指认沽23,000.0026,085.080.03239.8K2026/02/2622.02%22.6%12.4%1635,000
21347 恆指瑞银六三沽Ｃ恒指认沽25,671.0026,085.080.11428.3K2026/03/300.77%19.3%5.2%27.98,200
19402恆指中银六一沽Ａ恒指认沽24,477.0026,085.080.02727.9K2026/01/2971.45%20%7.1%112.38,600
19821恆指中银六二沽Ａ恒指认沽22,885.0026,085.080.03113.4K2026/02/261.37%23.6%12.9%1535,500
22384恆指花旗六三沽Ｃ恒指认沽25,671.0026,085.080.1124.5K2026/03/301.15%19%5.1%28.48,200
22980恆指摩通六五沽Ｂ恒指认沽25,000.0026,085.080.1263.9K2026/05/280%21.1%8.1%25.68,100
15915恆指摩通五乙沽Ａ恒指认沽17,000.0026,085.080.010---2025/12/3064.37%94.1%35.2%303.38,600
17924恆指摩通五乙沽Ｂ恒指认沽21,600.0026,085.080.010---2025/12/301.48%42.7%17.4%516.55,050
17925恆指摩通五乙沽Ｃ恒指认沽23,800.0026,085.080.010---2025/12/3059.04%27.7%9.1%291.58,950
17928恆指摩通五乙沽Ｄ恒指认沽23,000.0026,085.080.010---2025/12/306.6%33.6%12.1%352.57,400
18017 恆指中银五乙沽Ａ恒指认沽21,492.0026,085.080.010---2025/12/3015.99%43.7%17.8%516.55,050
18024 恆指瑞银五乙沽Ａ恒指认沽23,681.0026,085.080.010---2025/12/3048.31%28.8%9.6%291.58,950
18025 恆指瑞银五乙沽Ｂ恒指认沽22,885.0026,085.080.010---2025/12/3023.13%34.6%12.6%352.57,400
18026 恆指瑞银五乙沽Ｃ恒指认沽21,492.0026,085.080.010---2025/12/3013.41%43.7%17.8%516.55,050
18056恆指国君五乙沽Ａ恒指认沽22,885.0026,085.080.015---2025/12/302.69%38.3%12.7%2357,400
18059恆指中银五乙沽Ｂ恒指认沽22,885.0026,085.080.010---2025/12/3020.1%34.6%12.6%352.57,400
18060 恆指中银五乙沽Ｃ恒指认沽23,681.0026,085.080.010---2025/12/3087.91%28.8%9.6%291.58,950
18069恆指摩利五乙沽Ａ恒指认沽22,885.0026,085.080.010---2025/12/3039.43%34.6%12.6%352.57,400
18070恆指摩利五乙沽Ｂ恒指认沽21,492.0026,085.080.010---2025/12/300.37%43.7%17.8%516.55,050
18075 恆指汇丰五乙沽Ａ恒指认沽21,492.0026,085.080.011---2025/12/305.68%44.5%17.8%469.65,050
18089恆指花旗五乙沽Ａ恒指认沽23,681.0026,085.080.010---2025/12/3041.7%28.8%9.6%291.58,950
18090恆指花旗五乙沽Ｂ恒指认沽21,492.0026,085.080.010---2025/12/3021.77%43.7%17.8%516.55,050
18244恆指法兴五乙沽Ａ恒指认沽21,492.0026,085.080.010---2025/12/300.73%43.7%17.8%516.55,050
18326 恆指汇丰五乙沽Ｂ恒指认沽22,885.0026,085.080.011---2025/12/303.93%35.4%12.6%320.57,400
18428 恆指法兴五乙沽Ｂ恒指认沽22,885.0026,085.080.010---2025/12/3014.14%34.6%12.6%352.57,400
18433 恆指汇丰五乙沽Ｃ恒指认沽23,681.0026,085.080.010---2025/12/306.63%28.8%9.6%291.58,950
18453恆指花旗五乙沽Ｃ恒指认沽22,885.0026,085.080.015---2025/12/3010.49%38.3%12.7%2357,400
18460恆指法兴五乙沽Ｃ恒指认沽23,681.0026,085.080.010---2025/12/303.44%28.8%9.6%291.58,950
22241 恆指汇丰六三沽Ｃ恒指认沽25,671.0026,085.080.000---2026/03/300%0%0%08,200
22369恆指国君六三沽Ａ恒指认沽25,671.0026,085.080.123---2026/03/300%20.6%5.5%25.98,200
22976 恆指摩通六五沽Ａ恒指认沽23,400.0026,085.080.106---2026/05/280%22.6%12.4%46.45,300
23089恆指瑞银六五沽Ａ恒指认沽24,875.0026,085.080.000---2026/05/280%0%0%08,100
23092恆指瑞银六五沽Ｂ恒指认沽23,283.0026,085.080.000---2026/05/280%0%0%05,300
23125 恆指中银六五沽Ａ恒指认沽23,283.0026,085.080.000---2026/05/280%0%0%05,300
23144恆指花旗六五沽Ａ恒指认沽23,283.0026,085.080.000---2026/05/280%0%0%05,300
23145 恆指花旗六五沽Ｂ恒指认沽24,875.0026,085.080.000---2026/05/280%0%0%08,100
23149 恆指法兴六五沽Ａ恒指认沽23,283.0026,085.080.111---2026/05/280%23.7%13%44.35,300
23189恆指汇丰六五沽Ａ恒指认沽23,283.0026,085.080.000---2026/05/280%0%0%05,300
17916 中企摩通五乙沽Ａ国指认沽8,000.009,198.300.011---2025/12/300%36.9%13.3%334.52,500
18338中企摩利五乙沽Ａ国指认沽7,960.009,198.300.000---2025/12/300%0%0%02,500
18427 中企法兴五乙沽Ａ国指认沽7,960.009,198.300.011---2025/12/300.15%37.9%13.8%334.52,500
18436中企瑞银五乙沽Ａ国指认沽7,960.009,198.300.011---2025/12/300.01%37.9%13.8%334.52,500
21188中企摩通六三沽Ａ国指认沽8,800.009,198.300.136---2026/03/300%24%7.7%29.52,290
21332中企摩利六三沽Ａ国指认沽8,756.009,198.300.000---2026/03/300%0%0%02,290
21405 中企瑞银六三沽Ａ国指认沽8,756.009,198.300.118---2026/03/300%22.8%7.7%342,290
21414中企法兴六三沽Ａ国指认沽8,756.009,198.300.117---2026/03/300%22.6%7.7%34.32,290
页号  1
 
* 客户于商业e-Banking买卖证券前，必需先设立网上「证券买卖服务」，只需填妥及交回登记表格( 非商业e-Banking客户 / 现有商业e-Banking客户) 至本行任何分行即可。如有查询，请致电(852) 2198 8000 。
 
认股证搜寻
显示所有认股证
认股证编号
正股编号
挂钩指数
搜寻
进阶搜寻
 
注：
  • 投资者应注意"引伸波幅"并不适用于"非标准型认股证"。
  • 正股股价、认股证价格及成交额乃延迟15分钟之报价。而其他资料则每日更新一次。
  • 街货量乃一日延迟之资料。上一个交易日的街货量会于每个交易日下午1:00时前更新一次。下午1:00时前，街货量为T-2日的资料。
  • 以上之指数认股证只包括恒生指数及恒生中国企业指数之认股证。
  • 新上市认股证只包括过去一个月内上市之认股证。末日轮只包括在未来一个月内到期之认股证。
  • 以上最新资料只于交易时段提供及更新。
此部份之内容只提供于香港市民，详情请按此阅览有关条款。
Copyright © 2002. 以上资料由法国兴业证券（香港）有限公司提供，版权所有，不得转载。
 
以上连结可引致阁下连结到其他由与恒生银行有限公司(「本行」)没有关联的第三方公布或营运之网站。本网站连结之第三方网站未必能给予阁下任何监管保障，阁下透过此连结到之其他网站的使用本行概不负责。
 
凡属 法国巴黎银行香港分行, 瑞士信贷(香港)有限公司, 经济通有限公司, 麦格理资本证券股份有限公司，法国兴业证券(香港)有限公司，香港上海汇丰银行有限公司及瑞士银行伦敦分行所提供并印有"Powered By" 之资料(「资料」)，乃由本行在日常运作过程中再转送予阁下并祗作一般资料及供参考之用。本行及其雇员、代理人并无对该等资料的内容进行设定、拣选、增补、修改或作其他方式的控制，及不会对资料的准确性负责或认可。

证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。
 

不承担责任声明