主页 联络本行 列印 关闭 英文 繁體
认购认股证认沽认股证指数认股证末日轮分析工具认股证评论相关连结投资者教育 
指数认股证其他认股证 
 
已上市认股证
 新上市认股证 
 末日轮 
个人e Banking商业e-Banking   更新
 请按「认股证编号」或「认股证名称」以进行买卖
 正股股价、认股证价格及成交额乃延迟15分钟之报价。
认股证
编号
认股证名称指数性质行使价正股股价认股证价格成交额到期日街货量(%)引伸
波幅
溢价杠杆
比率
换股
比率
21942 恆指瑞银一七购D恒指认购32,400.0028,980.210.095711,106.9K2021/07/292.17%23.8%13.8%50.86,000
21546 恆指海通一七购B恒指认购31,000.0028,980.210.161298,651.4K2021/07/290.25%23.6%10%32.75,500
29949恆指法兴一八购A恒指认购32,600.0028,980.210.079269,407.8K2021/08/309.23%23.5%14.7%45.98,000
21529恆指海通一六购B恒指认购29,900.0028,980.210.138217,070.6K2021/06/290.58%23.9%7%26.28,000
21802 恆指汇丰一七购C恒指认购31,600.0028,980.210.110213,174.2K2021/07/291.8%23.6%11.5%39.96,600
29211恆指海通一七购C恒指认购32,400.0028,980.210.09686,930.3K2021/07/295.33%23.9%13.8%50.36,000
21781 恆指汇丰一九购D恒指认购33,333.0028,980.210.10484,537K2021/09/290.09%23.9%17.2%46.46,000
29374 恆指汇丰一乙购C恒指认购32,000.0028,980.210.20176,303.9K2021/12/300.01%25%14.9%22.26,500
21797恆指汇丰一八购B恒指认购32,600.0028,980.210.10975,740.5K2021/08/300.45%24.2%14.8%42.96,200
22946 恆指汇丰一乙购D恒指认购34,567.0028,980.210.10773,222.2K2021/12/300.08%24.8%21.9%38.77,000
29753恆指海通一八购B恒指认购33,300.0028,980.210.08865,465.7K2021/08/301.13%23.8%16.7%54.96,000
22950恆指汇丰一乙购E恒指认购35,555.0028,980.210.09741,382.4K2021/12/300.05%24.5%24.7%49.86,000
27726 恆指瑞银一八购B恒指认购33,400.0028,980.210.06512,783.3K2021/08/3034.52%24%17%55.78,000
17380 恆指瑞银一六购A恒指认购29,800.0028,980.210.1327,310.1K2021/06/2926.28%22.6%6.5%27.48,000
25188恆指海通一三购A恒指认购28,000.0028,980.210.2906,785.4K2021/03/3010.12%27.4%1.6%205,000
14103恆指法兴一七购B恒指认购31,155.0028,980.210.1476,564.5K2021/07/292.22%23.1%10.3%35.85,500
22369恆指汇丰一乙购B恒指认购31,000.0028,980.210.2605,139.9K2021/12/301.01%24.7%12.4%18.66,000
23796恆指法兴一六购A恒指认购29,949.0028,980.210.1284,648.7K2021/06/298.61%23%6.9%28.38,000
17221恆指瑞信一六购A恒指认购29,900.0028,980.210.1363,669.6K2021/06/2929.57%23.7%6.9%26.68,000
25719恆指法兴一七购C恒指认购31,900.0028,980.210.0803,628.7K2021/07/2914.76%23.3%12.3%45.38,000
11051 恆指瑞银一七购C恒指认购31,000.0028,980.210.1543,334.8K2021/07/294.6%23.1%9.9%34.25,500
19270恆指瑞信一六购B恒指认购28,300.0028,980.210.2482,062.8K2021/06/291.45%22.9%3.6%16.77,000
16747恆指汇丰一六购A恒指认购29,938.0028,980.210.1501,766K2021/06/2995%25.6%7.4%24.28,000
25748 恆指法兴一九购B恒指认购33,499.0028,980.210.0991,713K2021/09/290.81%23.9%17.6%48.86,000
12759恆指海通一乙购D恒指认购33,888.0028,980.210.1741,604.9K2021/12/302.51%24.8%19.9%33.35,000
20157恆指瑞信一七购A恒指认购29,000.0028,980.210.2161,584.3K2021/07/291.01%23.1%5.4%18.67,200
27794 恆指瑞银一七购F恒指认购31,800.0028,980.210.0861,498.5K2021/07/2912.32%23.7%12.1%42.18,000
22573恆指汇丰一乙购A恒指认购32,888.0028,980.210.0921,404.6K2021/12/3042.22%22%16.3%359,000
14353恆指中银一三购A恒指认购26,600.0028,980.210.4101,312.6K2021/03/305.43%30.8%0.6%11.36,250
19481恆指中银一六购A恒指认购28,200.0028,980.210.275707.5K2021/06/290%25%4%15.17,000
22855 恆指瑞通一六购A恒指认购29,800.0028,980.210.132624.3K2021/06/2917.84%22.6%6.5%27.48,000
27458恆指法兴一乙购A恒指认购34,700.0028,980.210.094474.1K2021/12/301.89%23.8%22%447,000
12455恆指瑞信一九购A恒指认购26,600.0028,980.210.450454.4K2021/09/290.69%24.1%2.7%9.27,000
18243恆指瑞信一五购A恒指认购27,900.0028,980.210.285427.6K2021/05/280.83%26.7%3.2%14.57,000
22678恆指瑞信一七购C恒指认购31,800.0028,980.210.088361.4K2021/07/290.73%23.9%12.2%41.28,000
27728 恆指瑞银一七购E恒指认购31,000.0028,980.210.109270K2021/07/291.45%23.4%10%33.28,000
29371恆指汇丰一九购B恒指认购30,388.0028,980.210.216254K2021/09/290.03%24.5%9.7%20.66,500
11867恆指瑞银一八购A恒指认购29,200.0028,980.210.265237.6K2021/08/300.01%24.5%6.7%16.86,500
22062恆指瑞信一七购B恒指认购31,000.0028,980.210.123197.1K2021/07/290.31%25.1%10.4%29.58,000
20539恆指中银一乙购A恒指认购30,000.0028,980.210.232170.3K2021/12/300.51%24.4%9.9%15.68,000
19549恆指海通一七购A恒指认购29,000.0028,980.210.230145.3K2021/07/290.04%24.4%5.8%17.57,200
19856恆指海通一九购A恒指认购30,200.0028,980.210.290140.3K2021/09/290.17%24.3%9.2%205,000
18129恆指海通一六购A恒指认购28,200.0028,980.210.275137.5K2021/06/290.01%25%4%15.17,000
22836恆指瑞通一十购A恒指认购32,000.0028,980.210.166125.5K2021/10/280.02%24.4%14%27.96,250
26947恆指法巴一九购A恒指认购26,500.0028,980.210.435117.3K2021/09/2943.45%21.9%1.9%9.57,000
18077恆指汇丰一六购C恒指认购28,333.0028,980.210.270110K2021/06/290%25.5%4.3%15.37,000
28371 恆指瑞信一七购D恒指认购30,400.0028,980.210.139107.3K2021/07/290.09%25.3%9%24.58,500
12313 恆指海通一乙购A恒指认购31,000.0028,980.210.270102.2K2021/12/300.01%25.3%12.6%17.96,000
12554恆指法巴一九购C恒指认购29,700.0028,980.210.198100.7K2021/09/290%22.6%7.6%19.57,500
27489 恆指法巴一六购A恒指认购25,000.0028,980.210.56097.2K2021/06/290.25%27.9%0.8%6.97,500
20042恆指汇丰一七购A恒指认购29,138.0028,980.210.22472.1K2021/07/290.06%24.6%6.1%187,200
23144恆指法兴一三购A恒指认购28,138.0028,980.210.29557.7K2021/03/300.13%30.9%2.2%19.65,000
23853 恆指瑞银一九购A恒指认购30,200.0028,980.210.28536.4K2021/09/290.02%24%9.1%20.35,000
12303恆指海通一八购A恒指认购29,200.0028,980.210.26535.6K2021/08/300%24.5%6.7%16.86,500
20681恆指汇丰一六购D恒指认购27,388.0028,980.210.34527.6K2021/06/290.05%26.7%3.1%11.77,200
28641恆指法巴一九购E恒指认购31,000.0028,980.210.17922.4K2021/09/290.09%22.8%10.7%276,000
22929恆指瑞银一乙购C恒指认购33,000.0028,980.210.11620.1K2021/12/300.04%24.8%17.5%27.89,000
25081恆指瑞信一八购B恒指认购33,300.0028,980.210.07719.3K2021/08/300.03%25.3%17%478,000
27577恆指中银一八购A恒指认购32,600.0028,980.210.10116.9K2021/08/300.53%26.2%15.3%35.98,000
13594 恆指法兴一乙购B恒指认购32,100.0028,980.210.17113.8K2021/12/300.09%24.1%14.9%24.27,000
18087恆指汇丰一五购A恒指认购27,938.0028,980.210.29012.2K2021/05/280.1%27.7%3.4%14.37,000
29444恆指瑞银一乙购E恒指认购34,600.0028,980.210.11012.1K2021/12/300%25.1%22%37.67,000
18594恆指法兴一五购A恒指认购27,938.0028,980.210.28012K2021/05/280%26.4%3.2%14.87,000
19868恆指法兴一六购B恒指认购28,300.0028,980.210.25510.8K2021/06/290%23.7%3.8%16.27,000
19867恆指法兴一七购A恒指认购29,000.0028,980.210.2178.9K2021/07/290.02%23.2%5.5%18.57,200
11807 恆指法巴一三购A恒指认购24,500.0028,980.210.7607.7K2021/03/301.18%42.4%0.3%6.46,000
21853恆指中银一乙购B恒指认购34,000.0028,980.210.1747.6K2021/12/300%25.1%20.3%33.35,000
17103 恆指汇丰一三购F恒指认购27,888.0028,980.210.3357.4K2021/03/300.03%32.4%2%17.35,000
20112 恆指瑞银一七购A恒指认购29,000.0028,980.210.2256.8K2021/07/290.11%23.9%5.7%17.97,200
21944 恆指瑞银一乙购B恒指认购34,000.0028,980.210.1713.6K2021/12/300.05%24.9%20.3%33.95,000
15194恆指中银一六购D恒指认购29,800.0028,980.210.1523.2K2021/06/290%25.1%7%23.88,000
18405恆指瑞通一九购A恒指认购30,000.0028,980.210.2432.5K2021/09/290%24.2%8.8%19.16,250
29443 恆指瑞银一乙购D恒指认购35,600.0028,980.210.1031.1K2021/12/300.69%25.1%25%46.96,000
11157恆指汇丰一三购E恒指认购26,600.0028,980.210.435---2021/03/300.01%37.6%1.2%10.76,250
12558恆指法巴一六购B恒指认购28,300.0028,980.210.000---2021/06/290%0%0%07,000
12564恆指法巴一九购D恒指认购30,300.0028,980.210.000---2021/09/290%0%0%05,000
12752 恆指海通一乙购B恒指认购31,000.0028,980.210.000---2021/12/300%0%0%06,000
12754 恆指海通一乙购C恒指认购30,000.0028,980.210.000---2021/12/300%0%0%08,000
15246恆指中银一七购A恒指认购31,000.0028,980.210.169---2021/07/290.07%24.3%10.2%31.25,500
17204 恆指海通一三购C恒指认购27,000.0028,980.210.300---2021/03/300%32.1%1%12.77,600
18125恆指海通一五购A恒指认购27,800.0028,980.210.300---2021/05/280%27.6%3.2%13.87,000
18234恆指瑞银一六购B恒指认购28,200.0028,980.210.275---2021/06/290.01%25%4%15.17,000
18237恆指瑞银一五购A恒指认购27,800.0028,980.210.295---2021/05/280%26.9%3.1%147,000
18402 恆指瑞通一八购A恒指认购28,940.0028,980.210.000---2021/08/300%0%0%08,000
18590恆指法兴一三购D恒指认购26,000.0028,980.210.360---2021/03/300%39.9%0.9%8.99,000
18591恆指法兴一三购E恒指认购27,128.0028,980.210.305---2021/03/300%37%1.6%12.57,600
19358恆指瑞银一乙购A恒指认购32,000.0028,980.210.197---2021/12/300%24.7%14.8%22.66,500
20788恆指瑞通一五购A恒指认购26,900.0028,980.210.000---2021/05/280%0%0%06,000
20797 恆指瑞通一五购B恒指认购27,938.0028,980.210.000---2021/05/280%0%0%07,000
21433 恆指法巴一乙购A恒指认购32,000.0028,980.210.000---2021/12/300%0%0%06,500
22366恆指法巴一乙购B恒指认购32,000.0028,980.210.168---2021/12/300%23.6%14.5%24.67,000
22368恆指汇丰一九购A恒指认购26,888.0028,980.210.000---2021/09/290%0%0%09,500
22374恆指汇丰一七购B恒指认购26,000.0028,980.210.360---2021/07/290.01%28.2%2.1%810,000
22376恆指法巴一乙购C恒指认购33,000.0028,980.210.000---2021/12/300%0%0%05,500
22679恆指瑞信一八购A恒指认购32,500.0028,980.210.089---2021/08/300.13%24.4%14.6%40.78,000
22826恆指瑞通一乙购A恒指认购34,057.0028,980.210.000---2021/12/300%0%0%05,000
23146恆指法兴一三购B恒指认购26,628.0028,980.210.430---2021/03/300.1%37.2%1.2%10.86,250
23474 恆指瑞信一三购A恒指认购26,600.0028,980.210.430---2021/03/300%36.3%1.1%10.86,250
23554恆指中银一九购A恒指认购29,000.0028,980.210.265---2021/09/290.01%25.1%6.9%14.67,500
23556恆指中银一六购B恒指认购27,000.0028,980.210.325---2021/06/290%27.4%2.7%10.58,500
页号  1 2
 
* 客户于商业e-Banking买卖证券前,必需先设立网上「证券买卖服务」,只需填妥及交回登记表格( 非商业e-Banking客户 / 现有商业e-Banking客户) 至本行任何分行即可。如有查询,请致电(852) 2198 8000 。
 
认股证搜寻
显示所有认股证
认股证编号
正股编号
挂钩指数
搜寻
进阶搜寻
 
注:
  • 投资者应注意"引伸波幅"并不适用于"非标准型认股证"。
  • 正股股价、认股证价格及成交额乃延迟15分钟之报价。而其他资料则每日更新一次。
  • 街货量乃一日延迟之资料。上一个交易日的街货量会于每个交易日下午1:00时前更新一次。下午1:00时前,街货量为T-2日的资料。
  • 以上之指数认股证只包括恒生指数及恒生中国企业指数之认股证。
  • 新上市认股证只包括过去一个月内上市之认股证。末日轮只包括在未来一个月内到期之认股证。
  • 以上最新资料只于交易时段提供及更新。
此部份之内容只提供于香港市民,详情请按阅览有关条款。
Copyright © 2002. 以上资料由法国兴业证券(香港)有限公司提供,版权所有,不得转载。
 
以上连结可引致阁下连结到其他由与恒生银行有限公司(「本行」)没有关联的第三方公布或营运之网站。本网站连结之第三方网站未必能给予阁下任何监管保障,阁下透过此连结到之其他网站的使用本行概不负责。
 
凡属 法国巴黎银行香港分行, 瑞士信贷(香港)有限公司, 经济通有限公司, 麦格理资本证券股份有限公司,法国兴业证券(香港)有限公司,香港上海汇丰银行有限公司及瑞士银行伦敦分行所提供并印有"Powered By" 之资料(「资料」),乃由本行在日常运作过程中再转送予阁下并祗作一般资料及供参考之用。本行及其雇员、代理人并无对该等资料的内容进行设定、拣选、增补、修改或作其他方式的控制,及不会对资料的准确性负责或认可。

证券价格有时可能会非常波动。证券价格可升可跌,甚至变成毫无价值。买卖证券未必一定能够赚取利润,反而可能会招致损失。
 



不承担责任声明