Hang Seng Bank Limited


	已上市认股证


	新上市认股证


	末日轮

请按「认股证编号」或「认股证名称」以进行买卖
正股股价、认股证价格及成交额乃延迟15分钟之报价。

认股证编号	认股证名称	正股编号 /指数	性质	行使价	正股股价	认股证价格	成交额	到期日	街货量(%)	引伸波幅	溢价	杠杆比率	换股比率
17791	长和摩通六乙沽Ａ	00001	认沽	43.83	62.800	0.019	3.2K	2026/12/18	0.1%	31.6%	31.7%	66.1	50
14662	长和信证六乙沽Ａ	00001	认沽	43.88	62.800	0.017	---	2026/12/28	17.25%	30.1%	31.5%	73.9	50
18816	长和华泰六五沽Ａ	00001	认沽	39.99	62.800	0.015	---	2026/05/29	1.45%	40.3%	36.6%	418.7	10
23829	汇丰摩通六九沽Ａ	00005	认沽	111.88	130.000	0.102	10,000K	2026/09/30	0.28%	28.9%	17.9%	25.5	50
24142	汇丰国君六九沽Ｂ	00005	认沽	111.78	130.000	0.096	3,729.7K	2026/09/23	0%	28.4%	17.7%	27.1	50
23989	汇丰星展六九沽Ａ	00005	认沽	111.78	130.000	0.095	205.7K	2026/09/23	0.43%	28.2%	17.7%	27.4	50
23976	汇丰花旗六九沽Ｂ	00005	认沽	111.98	130.000	0.092	192.9K	2026/09/23	4.18%	27.6%	17.4%	28.3	50
24011	汇丰法巴六九沽Ａ	00005	认沽	111.98	130.000	0.096	187.9K	2026/09/23	1.63%	28.2%	17.6%	27.1	50
23925	汇丰法兴六九沽Ｂ	00005	认沽	111.78	130.000	0.093	168.5K	2026/09/23	1.37%	27.9%	17.6%	28	50
15417	汇丰摩利六九沽Ａ	00005	认沽	77.95	130.000	0.020	110.5K	2026/09/23	7.33%	40.9%	40.8%	130	50
22251	汇丰信证六六沽Ｂ	00005	认沽	106.08	130.000	0.043	105.7K	2026/06/30	16.8%	30.2%	20.1%	60.5	50
23558	汇丰中银六六沽Ｃ	00005	认沽	90.83	130.000	0.078	105.4K	2026/06/03	0.06%	38.6%	30.7%	166.7	10
23550	汇丰摩利六六沽Ａ	00005	认沽	90.83	130.000	0.089	96.3K	2026/06/03	0.17%	39.8%	30.8%	146.1	10
23305	汇丰法巴六六沽Ａ	00005	认沽	106.18	130.000	0.044	66.2K	2026/06/23	2.6%	31%	20%	59.1	50
20449	汇丰花旗六七沽Ａ	00005	认沽	94.48	130.000	0.022	66K	2026/07/15	42.24%	33.4%	28.2%	118.2	50
23335	汇丰瑞银六六沽Ｃ	00005	认沽	90.88	130.000	0.101	59.2K	2026/06/10	0.71%	40%	30.9%	128.7	10
23338	汇丰中银六六沽Ｂ	00005	认沽	103.23	130.000	0.036	53.7K	2026/06/23	1.09%	31.8%	22%	72.2	50
22383	汇丰花旗六六沽Ｂ	00005	认沽	103.30	130.000	0.030	40.2K	2026/06/23	33.41%	29.9%	21.7%	86.7	50
22223	汇丰瑞银六六沽Ｂ	00005	认沽	103.23	130.000	0.038	36.8K	2026/06/23	26.14%	32.4%	22.1%	68.4	50
18811	汇丰瑞银六七沽Ａ	00005	认沽	94.39	130.000	0.028	35.1K	2026/07/15	21.92%	35.8%	28.5%	92.9	50
23820	汇丰国君六六沽Ｂ	00005	认沽	90.83	130.000	0.062	28.2K	2026/06/03	13.28%	36.7%	30.6%	209.7	10
23923	汇丰瑞银六九沽Ｂ	00005	认沽	111.78	130.000	0.097	23K	2026/09/23	1.07%	28.6%	17.7%	26.8	50
19751	汇丰法巴六七沽Ａ	00005	认沽	94.49	130.000	0.028	17.4K	2026/07/15	7.31%	35.7%	28.4%	92.9	50
22013	汇丰摩通六六沽Ｂ	00005	认沽	103.33	130.000	0.042	12.4K	2026/06/30	9.22%	32.7%	22.1%	61.9	50
23293	汇丰星展六六沽Ａ	00005	认沽	103.23	130.000	0.030	8.8K	2026/06/23	34%	30%	21.7%	86.7	50
22216	汇丰国君六六沽Ａ	00005	认沽	103.23	130.000	0.028	8.7K	2026/06/23	100%	29.4%	21.7%	92.9	50
16699	汇丰瑞银六六沽Ａ	00005	认沽	81.50	130.000	0.014	5.6K	2026/06/23	5.92%	44.2%	37.8%	185.7	50
19776	汇丰摩利六七沽Ａ	00005	认沽	94.39	130.000	0.026	2.6K	2026/07/15	5.5%	35%	28.4%	100	50
16543	汇丰国君六九沽Ａ	00005	认沽	77.95	130.000	0.020	0.8K	2026/09/23	6%	40.9%	40.8%	130	50
16855	汇丰中银六六沽Ａ	00005	认沽	81.50	130.000	0.010	0.6K	2026/06/23	58.57%	41.3%	37.7%	260	50
15239	汇丰摩通六六沽Ａ	00005	认沽	81.55	130.000	0.014	---	2026/06/30	62.45%	43.2%	37.8%	185.7	50
15263	汇丰信证六九沽Ａ	00005	认沽	78.00	130.000	0.020	---	2026/09/30	6.49%	40.3%	40.8%	130	50
15463	汇丰花旗六九沽Ａ	00005	认沽	77.95	130.000	0.020	---	2026/09/23	0.07%	40.9%	40.8%	130	50
15468	汇丰瑞银六九沽Ａ	00005	认沽	77.95	130.000	0.022	---	2026/09/23	3.19%	41.8%	40.9%	118.2	50
16536	汇丰法兴六九沽Ａ	00005	认沽	77.95	130.000	0.021	---	2026/09/23	1.2%	41.3%	40.8%	123.8	50
16774	汇丰花旗六六沽Ａ	00005	认沽	81.50	130.000	0.013	---	2026/06/23	7.63%	43.5%	37.8%	200	50
17363	汇丰信证六六沽Ａ	00005	认沽	81.50	130.000	0.014	---	2026/06/23	3.22%	44.2%	37.8%	185.7	50
17378	汇丰华泰六六沽Ａ	00005	认沽	81.50	130.000	0.014	---	2026/06/23	2.4%	44.2%	37.8%	185.7	50
18597	汇丰国君六一沽Ａ	00005	认沽	81.50	130.000	0.010	---	2026/01/26	54.42%	232.2%	37.4%	1,300	10
18616	汇丰摩通六七沽Ａ	00005	认沽	94.44	130.000	0.030	---	2026/07/22	17.92%	35.7%	28.5%	86.7	50
19033	汇丰中银六七沽Ａ	00005	认沽	94.39	130.000	0.025	---	2026/07/15	6.14%	34.7%	28.4%	104	50
20151	汇丰华泰六七沽Ａ	00005	认沽	94.39	130.000	0.030	---	2026/07/22	0.7%	35.8%	28.5%	86.7	50
20305	汇丰法兴六七沽Ａ	00005	认沽	94.39	130.000	0.027	---	2026/07/15	2.12%	35.4%	28.4%	96.3	50
21776	汇丰信证六七沽Ａ	00005	认沽	94.39	130.000	0.028	---	2026/07/29	0.03%	34.5%	28.5%	92.9	50
22236	汇丰法兴六六沽Ａ	00005	认沽	103.23	130.000	0.037	---	2026/06/23	3.15%	32.1%	22%	70.3	50
23818	汇丰华泰六六沽Ｂ	00005	认沽	90.83	130.000	0.000	---	2026/06/03	0%	0%	0%	0	10
24062	汇丰中银六九沽Ａ	00005	认沽	111.98	130.000	0.097	---	2026/09/23	0%	28.4%	17.6%	26.8	50
24499	新地摩利六乙沽Ａ	00016	认沽	99.99	114.500	0.155	395.6K	2026/12/01	2.13%	34.3%	19.4%	14.8	50
21595	商汤中银六四沽Ａ	00020	认沽	1.98	2.480	0.073	571.8K	2026/04/23	6.26%	57.1%	23.1%	34	1
21255	商汤华泰六四沽Ａ	00020	认沽	1.99	2.480	0.082	106.2K	2026/04/30	7.52%	57%	23.1%	30.2	1
19867	商汤华泰六七沽Ａ	00020	认沽	1.58	2.480	0.036	47.9K	2026/07/02	8.41%	55.6%	37.7%	68.9	1
24508	商汤摩利六七沽Ａ	00020	认沽	1.90	2.480	0.190	38.2K	2026/07/22	0%	70.7%	31%	13.1	1
21518	商汤法兴六四沽Ａ	00020	认沽	1.98	2.480	0.074	23.8K	2026/04/23	1.03%	57.4%	23.1%	33.5	1
27421	商汤摩通六四沽Ａ	00020	认沽	1.95	2.480	0.082	13.1K	2026/04/15	0%	65.3%	24.7%	30.2	1
20148	商汤麦银六五沽Ａ	00020	认沽	1.48	2.480	0.046	---	2026/05/05	0.01%	82.4%	42.2%	53.9	1
23970	银河瑞银六六沽Ａ	00027	认沽	32.25	41.800	0.078	22.9K	2026/06/15	0.04%	41.1%	24.7%	53.6	10
21873	银河华泰六五沽Ａ	00027	认沽	29.00	41.800	0.027	11.3K	2026/05/27	20.92%	36.6%	30.9%	309.6	5
24067	银河中银六六沽Ａ	00027	认沽	32.25	41.800	0.071	1.4K	2026/06/15	0.33%	39.8%	24.5%	58.9	10
22044	银河中银六五沽Ａ	00027	认沽	28.98	41.800	0.026	0.5K	2026/05/19	4.61%	38.5%	31%	321.5	5
19174	银河摩通六二沽Ａ	00027	认沽	33.00	41.800	0.012	---	2026/02/11	15.98%	64.2%	21.3%	348.3	10
19291	银河瑞银六二沽Ａ	00027	认沽	32.18	41.800	0.012	---	2026/02/16	0.2%	62.1%	23.3%	348.3	10
19315	银河中银六二沽Ａ	00027	认沽	32.98	41.800	0.015	---	2026/02/04	0.24%	84.8%	21.5%	278.7	10
19533	银河华泰六二沽Ａ	00027	认沽	32.98	41.800	0.010	---	2026/02/04	6.46%	78%	21.3%	418	10
19566	银河摩利六二沽Ａ	00027	认沽	32.16	41.800	0.010	---	2026/02/09	0.24%	71.3%	23.3%	418	10
22160	银河法巴六五沽Ａ	00027	认沽	28.99	41.800	0.033	---	2026/05/19	0.1%	40.3%	31%	253.3	5
23862	银河摩通六六沽Ａ	00027	认沽	32.27	41.800	0.085	---	2026/06/23	0%	41.2%	24.8%	49.2	10
18292	吉利摩通六六沽Ａ	00175	认沽	14.75	16.890	0.099	3,540K	2026/06/30	0.01%	44.3%	18.5%	17.1	10
20397	吉利信证六三沽Ａ	00175	认沽	15.28	16.890	0.056	3,155.3K	2026/03/11	2.03%	37.8%	11.2%	60.3	5
18495	吉利国君六六沽Ａ	00175	认沽	14.73	16.890	0.092	1,814.3K	2026/06/23	0.17%	43.5%	18.2%	18.4	10
24024	吉利花旗六八沽Ａ	00175	认沽	13.71	16.890	0.146	695.5K	2026/08/04	0%	43%	23.1%	23.1	5
18540	吉利汇丰六六沽Ａ	00175	认沽	14.73	16.890	0.083	448.8K	2026/06/23	0.13%	41%	17.7%	20.3	10
21258	吉利华泰六三沽Ａ	00175	认沽	15.27	16.890	0.041	212.4K	2026/03/04	0.16%	36.1%	10.8%	82.4	5
18457	吉利瑞银六六沽Ａ	00175	认沽	14.73	16.890	0.090	201.8K	2026/06/23	1.09%	42.9%	18.1%	18.8	10
18402	吉利摩利六六沽Ａ	00175	认沽	14.73	16.890	0.081	186.7K	2026/06/23	0%	40.4%	17.6%	20.9	10
18379	吉利中银六六沽Ａ	00175	认沽	14.73	16.890	0.094	---	2026/06/23	0.31%	44%	18.4%	18	10
24658	里康摩利六八沽Ａ	00241	认沽	5.99	6.640	0.213	1,176K	2026/08/28	0.12%	73.6%	25.8%	6.2	5
24635	里康麦银七一沽Ａ	00241	认沽	5.555	6.640	0.000	---	2027/01/28	0%	0%	0%	0	5
14320	金蝶法巴六五沽Ａ	00268	认沽	10.60	14.310	0.096	91K	2026/05/05	2.7%	68.1%	29.3%	29.8	5
13551	金蝶华泰六八沽Ａ	00268	认沽	10.80	14.310	0.000	---	2026/08/05	0%	0%	0%	0	5
24573	金蝶摩利六七沽Ａ	00268	认沽	10.79	14.310	0.000	---	2026/07/29	0%	0%	0%	0	5
21752	比电华泰六四沽Ａ	00285	认沽	26.86	34.400	0.063	106.8K	2026/04/23	0%	50.8%	23.8%	54.6	10
15333	比电中银六四沽Ａ	00285	认沽	26.88	34.400	0.076	---	2026/04/30	0.49%	52.3%	24.1%	45.3	10
22230	国泰华泰六十沽Ａ	00293	认沽	8.88	12.400	0.168	406.4K	2026/10/26	36.3%	29.9%	29.7%	73.8	1
23541	国泰摩通六九沽Ａ	00293	认沽	10.20	12.400	0.103	---	2026/09/30	0.04%	32.6%	21.9%	24.1	5
22620	美的华泰六五沽Ａ	00300	认沽	63.00	85.300	0.069	6.6K	2026/05/26	0%	39.7%	27%	123.6	10
22621	中软华泰六六沽Ａ	00354	认沽	3.80	5.340	0.000	---	2026/06/05	0%	0%	0%	0	1
24147	江铜华泰六六沽Ｃ	00358	认沽	29.98	45.220	0.085	1,067.3K	2026/06/25	0.13%	55.6%	35.6%	53.2	10
23857	江铜华泰六六沽Ｂ	00358	认沽	26.86	45.220	0.038	694.2K	2026/06/23	7.4%	54.6%	41.4%	119	10
24111	江铜摩利六六沽Ａ	00358	认沽	29.98	45.220	0.083	447.7K	2026/06/25	0.56%	55.2%	35.5%	54.5	10
23716	江铜花旗六六沽Ａ	00358	认沽	26.88	45.220	0.038	254.6K	2026/06/30	14.78%	53.3%	41.4%	119	10
24025	江铜摩通六六沽Ａ	00358	认沽	29.98	45.220	0.085	76.2K	2026/06/25	0.21%	55.6%	35.6%	53.2	10
23888	江铜法巴六七沽Ａ	00358	认沽	30.00	45.220	0.104	35.5K	2026/07/03	0.92%	57.8%	36%	43.5	10
24291	江铜麦银六七沽Ａ	00358	认沽	23.358	45.220	0.077	1.6K	2026/07/03	5.6%	77.2%	50%	58.7	10
27395	江铜中银六四沽Ａ	00358	认沽	28.88	45.220	0.031	0.9K	2026/04/13	9.56%	64.3%	36.8%	145.9	10
19373	江铜花旗六七沽Ａ	00358	认沽	14.28	45.220	0.010	---	2026/07/31	13.75%	77.7%	68.6%	452.2	10
21753	江铜华泰六六沽Ａ	00358	认沽	20.00	45.220	0.010	---	2026/06/30	51.02%	55.5%	55.9%	904.4	5
24065	江铜中银六六沽Ａ	00358	认沽	29.98	45.220	0.000	---	2026/06/25	0%	0%	0%	0	10
24780	江铜华泰六八沽Ａ	00358	认沽	34.00	45.220	0.000	---	2026/08/03	0%	0%	0%	0	10
24820	江铜法兴六七沽Ａ	00358	认沽	36.50	45.220	0.330	---	2026/07/31	0.02%	58.4%	26.6%	13.7	10
22296	港交华泰六五沽Ａ	00388	认沽	388.68	422.000	0.115	2,714.6K	2026/05/21	0.2%	26.4%	10.6%	36.7	100

页号 1 2 3 4 5 6 7 8 9 10 >> 下一节

* 客户于商业e-Banking买卖证券前，必需先设立网上「证券买卖服务」，只需填妥及交回登记表格( 非商业e-Banking客户 / 现有商业e-Banking客户) 至本行任何分行即可。如有查询，请致电(852) 2198 8000 。


	认股证搜寻

显示所有认股证

认股证编号

正股编号

挂钩指数

注：

投资者应注意"引伸波幅"并不适用于"非标准型认股证"。
正股股价、认股证价格及成交额乃延迟15分钟之报价。而其他资料则每日更新一次。
街货量乃一日延迟之资料。上一个交易日的街货量会于每个交易日下午1:00时前更新一次。下午1:00时前，街货量为T-2日的资料。
以上之指数认股证只包括恒生指数及恒生中国企业指数之认股证。
新上市认股证只包括过去一个月内上市之认股证。末日轮只包括在未来一个月内到期之认股证。
以上最新资料只于交易时段提供及更新。

以上连结可引致阁下连结到其他由与恒生银行有限公司(「本行」)没有关联的第三方公布或营运之网站。本网站连结之第三方网站未必能给予阁下任何监管保障，阁下透过此连结到之其他网站的使用本行概不负责。

凡属法国巴黎银行香港分行, 瑞士信贷(香港)有限公司, 经济通有限公司, 麦格理资本证券股份有限公司，法国兴业证券(香港)有限公司，香港上海汇丰银行有限公司及瑞士银行伦敦分行所提供并印有"Powered By" 之资料(「资料」)，乃由本行在日常运作过程中再转送予阁下并祗作一般资料及供参考之用。本行及其雇员、代理人并无对该等资料的内容进行设定、拣选、增补、修改或作其他方式的控制，及不会对资料的准确性负责或认可。

证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。

不承担责任声明