认购认股证 认沽认股证 指数认股证 末日轮 分析工具 认股证评论 相关连结 投资者教育

已上市认股证   新上市认股证     末日轮        请按「认股证编号」或「认股证名称」以进行买卖  正股股价、认股证价格及成交额乃延迟15分钟之报价。 认股证 编号 认股证名称 指数 性质 行使价 正股股价 认股证价格 成交额 到期日 街货量(%) 引伸 波幅 溢价 杠杆 比率 换股 比率 14196 恆指瑞银五八沽Ａ 恒指 认沽 21,691.00 22,853.26 0.111 421,435.8K 2025/08/28 8.32% 26.2% 9.3% 23.5 8,750 13405  恆指瑞银五九沽Ａ 恒指 认沽 19,900.00 22,853.26 0.053 337,805K 2025/09/29 52.03% 26.2% 15.1% 44.5 9,500 13589 恆指摩通五九沽Ａ 恒指 认沽 19,900.00 22,853.26 0.059 290,045.3K 2025/09/29 37.7% 27.3% 15.3% 40.7 9,500 29013 恆指摩通五十沽Ａ 恒指 认沽 18,905.00 22,853.26 0.053 204,199.3K 2025/10/30 26.81% 27.9% 19.2% 51.3 8,400 14226 恆指摩通五八沽Ａ 恒指 认沽 21,691.00 22,853.26 0.114 115,759.3K 2025/08/28 10.84% 26.7% 9.4% 22.9 8,750 14858 恆指国君五九沽Ａ 恒指 认沽 20,500.00 22,853.26 0.115 101,592.7K 2025/09/29 1.07% 26.9% 13.4% 31.8 6,300 14714 恆指摩通五九沽Ｃ 恒指 认沽 20,500.00 22,853.26 0.114 96,947.3K 2025/09/29 7.45% 26.9% 13.4% 31.8 6,300 14673 恆指汇丰五九沽Ｂ 恒指 认沽 20,497.00 22,853.26 0.112 85,300.6K 2025/09/29 1.5% 26.9% 13.4% 31.8 6,300 14566 恆指汇丰五八沽Ｃ 恒指 认沽 20,895.00 22,853.26 0.112 14,088.4K 2025/08/28 3.09% 26.4% 11.5% 33.2 6,200 15510 恆指汇丰五九沽Ｄ 恒指 认沽 22,388.00 22,853.26 0.162 12,244.6K 2025/09/29 0.11% 26.6% 8.4% 15.6 8,900 14535  恆指汇丰五八沽Ｂ 恒指 认沽 21,890.00 22,853.26 0.133 10,095.8K 2025/08/28 0.33% 26.5% 8.8% 21.3 8,000 14225 恆指法兴五八沽Ａ 恒指 认沽 21,691.00 22,853.26 0.108 4,946.4K 2025/08/28 4.27% 26% 9.2% 23.7 8,750 28932  恆指瑞银五十沽Ａ 恒指 认沽 18,905.00 22,853.26 0.042 4,007.6K 2025/10/30 64.96% 25.3% 18.7% 66.3 8,400 28159  恆指瑞银五四沽Ｇ 恒指 认沽 22,000.00 22,853.26 0.024 3,809.4K 2025/04/29 49.7% 25.9% 4.9% 79 10,700 14738 恆指汇丰五九沽Ｃ 恒指 认沽 21,492.00 22,853.26 0.132 2,340.8K 2025/09/29 2.61% 26.3% 10.4% 22 8,000 27998 恆指瑞银五四沽Ｄ 恒指 认沽 21,000.00 22,853.26 0.011 2,232.9K 2025/04/29 57.42% 25.8% 8.4% 276.8 7,500 14347 恆指摩通五八沽Ｄ 恒指 认沽 22,000.00 22,853.26 0.144 2,162.8K 2025/08/28 2.58% 26.8% 8.6% 20.1 8,000 14483  恆指瑞银五八沽Ｂ 恒指 认沽 20,895.00 22,853.26 0.117 2,116.6K 2025/08/28 0.05% 26.5% 11.5% 32.9 6,200 14009 恆指花旗五八沽Ａ 恒指 认沽 21,800.00 22,853.26 0.108 1,737.5K 2025/08/28 31.46% 24.7% 8.6% 24.4 8,750 14674 恆指汇丰五八沽Ｄ 恒指 认沽 22,885.00 22,853.26 0.149 1,698.2K 2025/08/28 5.41% 26% 6.5% 15 10,100 14344 恆指摩通五八沽Ｃ 恒指 认沽 23,000.00 22,853.26 0.162 1,545.6K 2025/08/28 6.64% 26.8% 6.4% 14 10,100 14185  恆指汇丰五八沽Ａ 恒指 认沽 21,691.00 22,853.26 0.105 1,543.9K 2025/08/28 12.38% 25% 9% 25.1 8,750 13413 恆指法兴五七沽Ｂ 恒指 认沽 18,905.00 22,853.26 0.029 1,126.4K 2025/07/30 6.91% 28% 18.1% 119.3 6,600 13309 恆指摩通五七沽Ｂ 恒指 认沽 19,000.00 22,853.26 0.027 1,040.2K 2025/07/30 100% 26.3% 17.5% 138.4 6,600 13511 恆指法兴五九沽Ａ 恒指 认沽 19,900.00 22,853.26 0.055 961K 2025/09/29 5.98% 26.4% 15.1% 43.7 9,500 13336 恆指瑞银五七沽Ａ 恒指 认沽 18,905.00 22,853.26 0.025 814.7K 2025/07/30 53.5% 26.8% 17.9% 138.4 6,600 14244 恆指国君五八沽Ａ 恒指 认沽 21,691.00 22,853.26 0.103 670.1K 2025/08/28 17.86% 24.8% 9% 25.3 8,750 13338 恆指瑞银五七沽Ｂ 恒指 认沽 17,214.00 22,853.26 0.020 595.9K 2025/07/30 2.1% 30.2% 24.9% 320.5 3,750 28158 恆指瑞银五四沽Ｆ 恒指 认沽 21,400.00 22,853.26 0.014 583.6K 2025/04/29 17.87% 25.7% 6.9% 162 9,400 14171 恆指摩利五八沽Ａ 恒指 认沽 21,691.00 22,853.26 0.114 553.6K 2025/08/28 2.92% 26.7% 9.4% 22.9 8,750 13490  恆指汇丰五九沽Ａ 恒指 认沽 19,900.00 22,853.26 0.053 495.1K 2025/09/29 54.66% 25.6% 15% 47.1 9,500 13577 恆指花旗五九沽Ａ 恒指 认沽 19,900.00 22,853.26 0.053 436.9K 2025/09/29 33.19% 26% 15.1% 45.4 9,500 13437  恆指摩利五九沽Ａ 恒指 认沽 19,900.00 22,853.26 0.054 363.2K 2025/09/29 13.41% 26% 15.1% 45.4 9,500 27988  恆指中银五九沽Ａ 恒指 认沽 20,000.00 22,853.26 0.053 359K 2025/09/29 100% 25.4% 14.6% 45.4 9,500 14495 恆指瑞银五八沽Ｄ 恒指 认沽 22,885.00 22,853.26 0.154 359K 2025/08/28 3.1% 26.3% 6.6% 14.8 10,100 28027 恆指摩通五四沽Ｆ 恒指 认沽 21,500.00 22,853.26 0.016 351.1K 2025/04/29 61.22% 26.7% 6.6% 129.7 11,000 14343  恆指摩通五八沽Ｂ 恒指 认沽 21,000.00 22,853.26 0.120 349.1K 2025/08/28 1.31% 26.8% 11.3% 30.7 6,200 13235  恆指汇丰五六沽Ｂ 恒指 认沽 18,408.00 22,853.26 0.016 331.7K 2025/06/27 28.96% 29.2% 19.7% 287.2 5,300 28292 恆指法兴五四沽Ｆ 恒指 认沽 21,393.00 22,853.26 0.013 329.1K 2025/04/29 89.77% 25.2% 6.9% 173 11,000 14866  恆指中银五九沽Ｂ 恒指 认沽 21,500.00 22,853.26 0.134 315K 2025/09/29 2.7% 26.8% 10.5% 21.3 8,000 28957  恆指汇丰五十沽Ａ 恒指 认沽 18,905.00 22,853.26 0.044 271.4K 2025/10/30 23.35% 25.8% 18.8% 63.2 8,400 14759 恆指花旗五八沽Ｂ 恒指 认沽 22,885.00 22,853.26 0.146 155.7K 2025/08/28 8.93% 25.1% 6.2% 15.5 10,100 27989 恆指中银五十沽Ａ 恒指 认沽 19,000.00 22,853.26 0.053 149.2K 2025/10/30 23.22% 27.4% 18.7% 51.3 8,400 14755 恆指法兴五八沽Ｃ 恒指 认沽 22,885.00 22,853.26 0.150 148.9K 2025/08/28 0.85% 26% 6.5% 15 10,100 29867  恆指汇丰五六沽Ａ 恒指 认沽 17,711.00 22,853.26 0.015 122.5K 2025/06/27 30.5% 31.6% 22.7% 371.3 4,100 14586  恆指摩利五八沽Ｂ 恒指 认沽 21,890.00 22,853.26 0.138 120.6K 2025/08/28 0.58% 26.9% 8.9% 20.8 8,000 13308 恆指摩通五七沽Ａ 恒指 认沽 17,300.00 22,853.26 0.021 83K 2025/07/30 3.45% 30.4% 24.6% 290 3,750 28258  恆指汇丰五四沽Ｇ 恒指 认沽 21,393.00 22,853.26 0.014 70.4K 2025/04/29 17.55% 26% 6.9% 159.7 11,000 28026 恆指摩通五四沽Ｅ 恒指 认沽 21,000.00 22,853.26 0.011 68.8K 2025/04/29 9.77% 28.1% 8.5% 207.6 10,000 14494  恆指瑞银五八沽Ｃ 恒指 认沽 21,890.00 22,853.26 0.135 68.4K 2025/08/28 0.31% 26.6% 8.9% 21.1 8,000 28291 恆指法兴五四沽Ｅ 恒指 认沽 20,895.00 22,853.26 0.010 62.9K 2025/04/29 50.23% 28.5% 8.9% 228.4 10,000 28274  恆指瑞银五四沽Ｈ 恒指 认沽 20,895.00 22,853.26 0.010 62.2K 2025/04/29 18.29% 28.5% 8.9% 228.4 10,000 29716 恆指摩通五六沽Ａ 恒指 认沽 18,500.00 22,853.26 0.022 52.6K 2025/06/27 13.3% 31% 19.5% 205.2 5,300 28232  恆指摩利五四沽Ｃ 恒指 认沽 21,393.00 22,853.26 0.014 46.6K 2025/04/29 29.39% 26.7% 7% 148.3 11,000 13376 恆指花旗五七沽Ａ 恒指 认沽 18,905.00 22,853.26 0.027 44.4K 2025/07/30 9.39% 26.8% 17.9% 138.4 6,600 13289 恆指国君五六沽Ａ 恒指 认沽 18,408.00 22,853.26 0.018 33.4K 2025/06/27 10.54% 30.4% 19.8% 239.4 5,300 29833 恆指瑞银五六沽Ａ 恒指 认沽 18,408.00 22,853.26 0.021 31K 2025/06/27 2.61% 30.8% 19.8% 226.8 5,300 28316 恆指国君五四沽Ｂ 恒指 认沽 20,895.00 22,853.26 0.010 30.5K 2025/04/29 12.57% 28.5% 8.9% 228.4 10,000 14868 恆指中银五八沽Ａ 恒指 认沽 21,890.00 22,853.26 0.132 29.5K 2025/08/28 0.56% 26.3% 8.8% 21.5 8,000 13266 恆指法兴五六沽Ｂ 恒指 认沽 18,408.00 22,853.26 0.019 28.5K 2025/06/27 2.39% 30.8% 19.8% 226.8 5,300 13332 恆指摩利五十沽Ａ 恒指 认沽 18,905.00 22,853.26 0.053 22.1K 2025/10/30 0.29% 27.9% 19.2% 51.3 8,400 28266  恆指花旗五四沽Ｃ 恒指 认沽 20,895.00 22,853.26 0.010 17K 2025/04/29 25.53% 28.5% 8.9% 228.4 10,000 13326 恆指花旗五六沽Ｂ 恒指 认沽 18,408.00 22,853.26 0.016 16.9K 2025/06/27 10.55% 29.6% 19.8% 269.3 5,300 29824 恆指花旗五六沽Ａ 恒指 认沽 17,711.00 22,853.26 0.014 16.8K 2025/06/27 13.17% 31.2% 22.7% 397.8 4,100 28265 恆指花旗五四沽Ｂ 恒指 认沽 21,393.00 22,853.26 0.014 8.4K 2025/04/29 14.04% 26.7% 7% 148.3 11,000 29223  恆指摩通五五沽Ａ 恒指 认沽 18,000.00 22,853.26 0.010 7.5K 2025/05/29 10.89% 35.3% 21.4% 466 4,900 15070 恆指国君五八沽Ｃ 恒指 认沽 22,900.00 22,853.26 0.161 6.4K 2025/08/28 0% 27.6% 6.8% 14 10,100 13342 恆指法兴五七沽Ａ 恒指 认沽 17,214.00 22,853.26 0.026 3.6K 2025/07/30 0.19% 32.3% 25% 234.2 3,750 29726 恆指摩通五六沽Ｂ 恒指 认沽 17,800.00 22,853.26 0.018 3.4K 2025/06/27 0.92% 32.3% 22.4% 309.4 4,100 15503 恆指瑞银五九沽Ｄ 恒指 认沽 22,388.00 22,853.26 0.163 3.3K 2025/09/29 0% 26.9% 8.4% 15.5 8,900 15506 恆指瑞银五九沽Ｅ 恒指 认沽 20,700.00 22,853.26 0.134 2.7K 2025/09/29 0% 27.3% 12.9% 28.5 5,800 13245 恆指法兴五六沽Ａ 恒指 认沽 17,711.00 22,853.26 0.019 2.5K 2025/06/27 1.1% 33.2% 22.8% 293.1 4,100 14704 恆指法兴五八沽Ｂ 恒指 认沽 20,895.00 22,853.26 0.110 2.2K 2025/08/28 0.18% 26.4% 11.5% 33.2 6,200 28408 恆指摩利五四沽Ｅ 恒指 认沽 20,400.00 22,853.26 0.012 0.1K 2025/04/29 3.61% 33.2% 11.1% 245.5 9,300 13333 恆指摩利五六沽Ａ 恒指 认沽 18,408.00 22,853.26 0.021 --- 2025/06/27 0% 31.2% 19.9% 215.4 5,300 13362 恆指摩利五七沽Ａ 恒指 认沽 17,214.00 22,853.26 0.027 --- 2025/07/30 4.6% 32% 25% 243.6 3,750 13379  恆指花旗五七沽Ｂ 恒指 认沽 17,214.00 22,853.26 0.018 --- 2025/07/30 1.78% 29.9% 24.9% 338.3 3,750 14409 恆指瑞银五九沽Ｂ 恒指 认沽 20,600.00 22,853.26 0.104 --- 2025/09/29 0.01% 26.9% 13.1% 30.5 6,300 14410 恆指瑞银五九沽Ｃ 恒指 认沽 21,600.00 22,853.26 0.124 --- 2025/09/29 0% 26.8% 10.3% 20.5 8,000 14587 恆指摩利五九沽Ｂ 恒指 认沽 21,492.00 22,853.26 0.000 --- 2025/09/29 0% 0% 0% 0 8,000 14588 恆指摩利五八沽Ｃ 恒指 认沽 20,895.00 22,853.26 0.000 --- 2025/08/28 0% 0% 0% 0 6,200 14669  恆指国君五八沽Ｂ 恒指 认沽 21,900.00 22,853.26 0.126 --- 2025/08/28 0.34% 27.6% 9.1% 20.1 8,000 14713  恆指摩通五九沽Ｂ 恒指 认沽 21,500.00 22,853.26 0.135 --- 2025/09/29 0.04% 27.1% 10.6% 21 8,000 14756  恆指法兴五九沽Ｂ 恒指 认沽 20,497.00 22,853.26 0.112 --- 2025/09/29 0.17% 26.7% 13.3% 32.4 6,300 15395 恆指摩通五九沽Ｄ 恒指 认沽 20,800.00 22,853.26 0.000 --- 2025/09/29 0% 0% 0% 0 5,800 15396 恆指摩通五九沽Ｅ 恒指 认沽 22,500.00 22,853.26 0.000 --- 2025/09/29 0% 0% 0% 0 8,900 15489  恆指法兴五九沽Ｃ 恒指 认沽 21,492.00 22,853.26 0.144 --- 2025/09/29 0% 28.5% 11% 19.6 8,000 15556 恆指花旗五九沽Ｂ 恒指 认沽 21,492.00 22,853.26 0.000 --- 2025/09/29 0% 0% 0% 0 8,000 15557  恆指花旗五九沽Ｃ 恒指 认沽 20,497.00 22,853.26 0.000 --- 2025/09/29 0% 0% 0% 0 6,300 27714 恆指瑞银五四沽Ａ 恒指 认沽 18,600.00 22,853.26 0.010 --- 2025/04/29 32.63% 48.1% 18.8% 368.3 6,200 27846 恆指瑞银五四沽Ｂ 恒指 认沽 20,000.00 22,853.26 0.010 --- 2025/04/29 30.09% 36.3% 12.8% 278.5 8,200 27847  恆指瑞银五四沽Ｃ 恒指 认沽 19,200.00 22,853.26 0.010 --- 2025/04/29 8.8% 42.6% 16.2% 346 6,600 27906 恆指摩利五四沽Ａ 恒指 认沽 18,507.00 22,853.26 0.010 --- 2025/04/29 25.55% 49.1% 19.2% 368.3 6,200 27916 恆指摩通五四沽Ａ 恒指 认沽 18,507.00 22,853.26 0.010 --- 2025/04/29 50.06% 49.1% 19.2% 368.3 6,200 27921 恆指法兴五四沽Ａ 恒指 认沽 18,507.00 22,853.26 0.010 --- 2025/04/29 22.06% 49.1% 19.2% 368.3 6,200 27928  恆指汇丰五四沽Ａ 恒指 认沽 18,507.00 22,853.26 0.010 --- 2025/04/29 9.01% 49.1% 19.2% 368.3 6,200 27963  恆指国君五四沽Ａ 恒指 认沽 18,600.00 22,853.26 0.010 --- 2025/04/29 6.73% 48.1% 18.8% 368.3 6,200 28019  恆指摩通五四沽Ｂ 恒指 认沽 20,000.00 22,853.26 0.010 --- 2025/04/29 3.92% 36.1% 12.8% 285.4 8,000 28020 恆指摩通五四沽Ｃ 恒指 认沽 20,500.00 22,853.26 0.010 --- 2025/04/29 11.71% 31.8% 10.6% 255.2 8,950 28025 恆指摩通五四沽Ｄ 恒指 认沽 19,500.00 22,853.26 0.010 --- 2025/04/29 7.73% 40.1% 14.9% 326.2 7,000 页号  1 2   * 客户于商业e-Banking买卖证券前，必需先设立网上「证券买卖服务」，只需填妥及交回登记表格( 非商业e-Banking客户 / 现有商业e-Banking客户) 至本行任何分行即可。如有查询，请致电(852) 2198 8000 。   认股证搜寻 显示所有认股证 认股证编号 正股编号 挂钩指数 --------------------恒生指数恒生中国企业指数   注： 投资者应注意"引伸波幅"并不适用于"非标准型认股证"。 正股股价、认股证价格及成交额乃延迟15分钟之报价。而其他资料则每日更新一次。 街货量乃一日延迟之资料。上一个交易日的街货量会于每个交易日下午1:00时前更新一次。下午1:00时前，街货量为T-2日的资料。 以上之指数认股证只包括恒生指数及恒生中国企业指数之认股证。 新上市认股证只包括过去一个月内上市之认股证。末日轮只包括在未来一个月内到期之认股证。 以上最新资料只于交易时段提供及更新。 此部份之内容只提供于香港市民，详情请按此阅览有关条款。 Copyright © 2002. 以上资料由法国兴业证券（香港）有限公司提供，版权所有，不得转载。   以上连结可引致阁下连结到其他由与恒生银行有限公司(「本行」)没有关联的第三方公布或营运之网站。本网站连结之第三方网站未必能给予阁下任何监管保障，阁下透过此连结到之其他网站的使用本行概不负责。   凡属 法国巴黎银行香港分行, 瑞士信贷(香港)有限公司, 经济通有限公司, 麦格理资本证券股份有限公司，法国兴业证券(香港)有限公司，香港上海汇丰银行有限公司及瑞士银行伦敦分行所提供并印有"Powered By" 之资料(「资料」)，乃由本行在日常运作过程中再转送予阁下并祗作一般资料及供参考之用。本行及其雇员、代理人并无对该等资料的内容进行设定、拣选、增补、修改或作其他方式的控制，及不会对资料的准确性负责或认可。 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。   不承担责任声明