认购认股证 认沽认股证 指数认股证 末日轮 分析工具 认股证评论 相关连结 投资者教育

已上市认股证   新上市认股证     末日轮        请按「认股证编号」或「认股证名称」以进行买卖  正股股价、认股证价格及成交额乃延迟15分钟之报价。 认股证 编号 认股证名称 指数 性质 行使价 正股股价 认股证价格 成交额 到期日 街货量(%) 引伸 波幅 溢价 杠杆 比率 换股 比率 17928 恆指摩通五乙沽Ｄ 恒指 认沽 23,000.00 25,058.51 0.063 250,605K 2025/12/30 13.43% 22.7% 10.1% 53.8 7,400 18024 恆指瑞银五乙沽Ａ 恒指 认沽 23,681.00 25,058.51 0.067 177,100.7K 2025/12/30 11.16% 21.1% 7.9% 41.8 8,950 18025  恆指瑞银五乙沽Ｂ 恒指 认沽 22,885.00 25,058.51 0.056 153,334K 2025/12/30 21.55% 22.2% 10.3% 60.5 7,400 19821 恆指中银六二沽Ａ 恒指 认沽 22,885.00 25,058.51 0.124 79,235.7K 2026/02/26 1.45% 23.1% 11.4% 36.7 5,500 17925 恆指摩通五乙沽Ｃ 恒指 认沽 23,800.00 25,058.51 0.078 70,589.3K 2025/12/30 5.8% 22.2% 7.8% 35.9 8,950 18244 恆指法兴五乙沽Ａ 恒指 认沽 21,492.00 25,058.51 0.045 5,315.1K 2025/12/30 2.61% 24.8% 15.1% 110.3 5,050 19219 恆指法兴六一沽Ａ 恒指 认沽 24,477.00 25,058.51 0.127 4,191.9K 2026/01/29 6.69% 21.8% 6.7% 22.9 8,600 19457 恆指法巴六二沽Ａ 恒指 认沽 23,000.00 25,058.51 0.134 3,901.5K 2026/02/26 0.32% 22.3% 10.9% 37.4 5,000 18428  恆指法兴五乙沽Ｂ 恒指 认沽 22,885.00 25,058.51 0.059 3,183.2K 2025/12/30 1.22% 22.7% 10.4% 57.4 7,400 18089 恆指花旗五乙沽Ａ 恒指 认沽 23,681.00 25,058.51 0.070 1,072.3K 2025/12/30 14.73% 21.6% 8% 40 8,950 18069 恆指摩利五乙沽Ａ 恒指 认沽 22,885.00 25,058.51 0.059 784.6K 2025/12/30 4.4% 22.7% 10.4% 57.4 7,400 19402 恆指中银六一沽Ａ 恒指 认沽 24,477.00 25,058.51 0.127 750.6K 2026/01/29 3.05% 21.8% 6.7% 22.9 8,600 18453 恆指花旗五乙沽Ｃ 恒指 认沽 22,885.00 25,058.51 0.056 626.4K 2025/12/30 4.43% 22.2% 10.3% 60.5 7,400 17093  恆指瑞银五甲沽Ａ 恒指 认沽 22,089.00 25,058.51 0.021 503.4K 2025/11/27 60.23% 23.3% 12.5% 147.3 8,100 18782  恆指摩通六一沽Ａ 恒指 认沽 24,600.00 25,058.51 0.140 462K 2026/01/29 1.78% 22.7% 6.6% 20.8 8,600 19839 恆指花旗六二沽Ａ 恒指 认沽 22,885.00 25,058.51 0.117 412.9K 2026/02/26 0% 22.5% 11.2% 38.9 5,500 18090 恆指花旗五乙沽Ｂ 恒指 认沽 21,492.00 25,058.51 0.043 373.9K 2025/12/30 13.67% 24.5% 15.1% 115.4 5,050 18433 恆指汇丰五乙沽Ｃ 恒指 认沽 23,681.00 25,058.51 0.072 360.4K 2025/12/30 0.19% 22% 8.1% 38.9 8,950 17111 恆指中银五甲沽Ａ 恒指 认沽 22,089.00 25,058.51 0.023 306K 2025/11/27 56.08% 23.9% 12.6% 134.5 8,100 18026  恆指瑞银五乙沽Ｃ 恒指 认沽 21,492.00 25,058.51 0.038 258.7K 2025/12/30 11.93% 23.5% 15% 130.6 5,050 17924 恆指摩通五乙沽Ｂ 恒指 认沽 21,600.00 25,058.51 0.047 245.5K 2025/12/30 3.55% 24.6% 14.7% 105.6 5,050 19363  恆指汇丰六一沽Ａ 恒指 认沽 24,477.00 25,058.51 0.130 186.4K 2026/01/29 0.26% 22.2% 6.8% 22.4 8,600 19818 恆指摩通六二沽Ａ 恒指 认沽 22,888.00 25,058.51 0.120 134.3K 2026/02/26 0% 22.7% 11.3% 38 5,500 16975 恆指摩通五甲沽Ａ 恒指 认沽 22,200.00 25,058.51 0.025 132.3K 2025/11/27 37.19% 23.9% 12.2% 123.7 8,100 18460 恆指法兴五乙沽Ｃ 恒指 认沽 23,681.00 25,058.51 0.071 131.8K 2025/12/30 0.98% 21.8% 8% 39.4 8,950 18060  恆指中银五乙沽Ｃ 恒指 认沽 23,681.00 25,058.51 0.072 126.8K 2025/12/30 7.85% 22% 8.1% 38.9 8,950 17204  恆指摩利五甲沽Ａ 恒指 认沽 22,089.00 25,058.51 0.021 123K 2025/11/27 9.92% 23.3% 12.5% 147.3 8,100 18326  恆指汇丰五乙沽Ｂ 恒指 认沽 22,885.00 25,058.51 0.060 80.7K 2025/12/30 0.53% 22.9% 10.4% 56.4 7,400 18056 恆指国君五乙沽Ａ 恒指 认沽 22,885.00 25,058.51 0.059 77.7K 2025/12/30 1.65% 22.7% 10.4% 57.4 7,400 17304 恆指花旗五甲沽Ａ 恒指 认沽 22,089.00 25,058.51 0.022 75.9K 2025/11/27 31.35% 23.6% 12.6% 140.6 8,100 16814  恆指法巴五甲沽Ａ 恒指 认沽 22,000.00 25,058.51 0.028 75K 2025/11/27 37.43% 23.7% 12.9% 149.2 6,000 19836 恆指法兴六二沽Ａ 恒指 认沽 22,885.00 25,058.51 0.119 74.1K 2026/02/26 0.06% 22.6% 11.3% 38.3 5,500 17322 恆指法兴五甲沽Ａ 恒指 认沽 22,089.00 25,058.51 0.024 70.2K 2025/11/27 12.9% 24.3% 12.6% 128.9 8,100 18986 恆指瑞银六一沽Ａ 恒指 认沽 24,477.00 25,058.51 0.132 57.1K 2026/01/29 0.82% 22.5% 6.9% 22.1 8,600 18059 恆指中银五乙沽Ｂ 恒指 认沽 22,885.00 25,058.51 0.059 40.9K 2025/12/30 6.58% 22.7% 10.4% 57.4 7,400 19685 恆指瑞银六二沽Ａ 恒指 认沽 23,000.00 25,058.51 0.125 36.2K 2026/02/26 0.1% 22.6% 11% 36.4 5,500 17236  恆指汇丰五甲沽Ａ 恒指 认沽 22,089.00 25,058.51 0.026 31.5K 2025/11/27 3.79% 24.9% 12.7% 119 8,100 17145  恆指国君五甲沽Ａ 恒指 认沽 22,089.00 25,058.51 0.020 30.9K 2025/11/27 8.42% 22.9% 12.5% 154.7 8,100 18075  恆指汇丰五乙沽Ａ 恒指 认沽 21,492.00 25,058.51 0.045 16.3K 2025/12/30 4.75% 24.8% 15.1% 110.3 5,050 19395 恆指国君六一沽Ａ 恒指 认沽 24,477.00 25,058.51 0.135 15.6K 2026/01/29 0.17% 22.9% 7% 21.6 8,600 18907 恆指花旗六一沽Ａ 恒指 认沽 24,477.00 25,058.51 0.128 10.9K 2026/01/29 0.07% 21.9% 6.7% 22.8 8,600 15873  恆指摩通五十沽Ｃ 恒指 认沽 20,000.00 25,058.51 0.010 0.2K 2025/10/30 59.78% 41.2% 20.7% 188.4 13,300 13332 恆指摩利五十沽Ａ 恒指 认沽 18,905.00 25,058.51 0.010 --- 2025/10/30 7.54% 44.4% 24.9% 298.3 8,400 13405  恆指瑞银五九沽Ａ 恒指 认沽 19,900.00 25,058.51 0.010 --- 2025/09/29 26.65% 58% 21% 263.8 9,500 13437  恆指摩利五九沽Ａ 恒指 认沽 19,900.00 25,058.51 0.010 --- 2025/09/29 19.16% 58% 21% 263.8 9,500 13490  恆指汇丰五九沽Ａ 恒指 认沽 19,900.00 25,058.51 0.010 --- 2025/09/29 14.43% 58% 21% 263.8 9,500 13511 恆指法兴五九沽Ａ 恒指 认沽 19,900.00 25,058.51 0.010 --- 2025/09/29 11.95% 58% 21% 263.8 9,500 13577 恆指花旗五九沽Ａ 恒指 认沽 19,900.00 25,058.51 0.010 --- 2025/09/29 10.93% 58% 21% 263.8 9,500 13589 恆指摩通五九沽Ａ 恒指 认沽 19,900.00 25,058.51 0.010 --- 2025/09/29 23.52% 58% 21% 263.8 9,500 14409  恆指瑞银五九沽Ｂ 恒指 认沽 20,600.00 25,058.51 0.010 --- 2025/09/29 8.72% 46.5% 18% 397.7 6,300 14410  恆指瑞银五九沽Ｃ 恒指 认沽 21,600.00 25,058.51 0.010 --- 2025/09/29 5.58% 39.3% 14.1% 313.2 8,000 14587 恆指摩利五九沽Ｂ 恒指 认沽 21,492.00 25,058.51 0.013 --- 2025/09/29 0% 43% 14.6% 240.9 8,000 14673 恆指汇丰五九沽Ｂ 恒指 认沽 20,497.00 25,058.51 0.010 --- 2025/09/29 6.48% 47.5% 18.5% 397.8 6,300 14713  恆指摩通五九沽Ｂ 恒指 认沽 21,500.00 25,058.51 0.010 --- 2025/09/29 17.37% 40.3% 14.5% 313.2 8,000 14714 恆指摩通五九沽Ｃ 恒指 认沽 20,500.00 25,058.51 0.010 --- 2025/09/29 9.86% 47.5% 18.4% 397.8 6,300 14738 恆指汇丰五九沽Ｃ 恒指 认沽 21,492.00 25,058.51 0.010 --- 2025/09/29 1.45% 40.4% 14.6% 313.2 8,000 14756  恆指法兴五九沽Ｂ 恒指 认沽 20,497.00 25,058.51 0.010 --- 2025/09/29 0.61% 47.5% 18.5% 397.8 6,300 14858 恆指国君五九沽Ａ 恒指 认沽 20,500.00 25,058.51 0.010 --- 2025/09/29 0.83% 47.5% 18.4% 397.8 6,300 14866  恆指中银五九沽Ｂ 恒指 认沽 21,500.00 25,058.51 0.010 --- 2025/09/29 15.65% 40.3% 14.5% 313.2 8,000 15395 恆指摩通五九沽Ｄ 恒指 认沽 20,800.00 25,058.51 0.011 --- 2025/09/29 0.04% 44.8% 17.2% 392.8 5,800 15396 恆指摩通五九沽Ｅ 恒指 认沽 22,500.00 25,058.51 0.010 --- 2025/09/29 18.21% 31.6% 10.6% 281.6 8,900 15489  恆指法兴五九沽Ｃ 恒指 认沽 21,492.00 25,058.51 0.010 --- 2025/09/29 4.47% 40.4% 14.6% 313.2 8,000 15503  恆指瑞银五九沽Ｄ 恒指 认沽 22,388.00 25,058.51 0.010 --- 2025/09/29 66.66% 32.7% 11% 281.6 8,900 15506 恆指瑞银五九沽Ｅ 恒指 认沽 20,700.00 25,058.51 0.010 --- 2025/09/29 1.43% 44.8% 17.6% 432 5,800 15510  恆指汇丰五九沽Ｄ 恒指 认沽 22,388.00 25,058.51 0.010 --- 2025/09/29 4.2% 32.7% 11% 281.6 8,900 15556 恆指花旗五九沽Ｂ 恒指 认沽 21,492.00 25,058.51 0.010 --- 2025/09/29 4.91% 40.4% 14.6% 313.2 8,000 15557  恆指花旗五九沽Ｃ 恒指 认沽 20,497.00 25,058.51 0.011 --- 2025/09/29 2.68% 48.5% 18.5% 361.6 6,300 15578  恆指摩利五九沽Ｃ 恒指 认沽 20,497.00 25,058.51 0.014 --- 2025/09/29 0.22% 51.1% 18.6% 284.1 6,300 15579 恆指摩利五九沽Ｄ 恒指 认沽 22,388.00 25,058.51 0.010 --- 2025/09/29 5.37% 32.7% 11% 281.6 8,900 15816 恆指国君五十沽Ａ 恒指 认沽 18,988.00 25,058.51 0.010 --- 2025/10/30 5.58% 43.9% 24.6% 298.3 8,400 15844  恆指中银五十沽Ｂ 恒指 认沽 18,000.00 25,058.51 0.015 --- 2025/10/30 7.31% 49.6% 28.5% 334.1 5,000 15851 恆指瑞银五十沽Ｂ 恒指 认沽 17,000.00 25,058.51 0.012 --- 2025/10/30 0% 55.3% 32.4% 386.7 5,400 15852  恆指瑞银五十沽Ｃ 恒指 认沽 18,000.00 25,058.51 0.010 --- 2025/10/30 0.09% 49.2% 28.5% 348 7,200 15870  恆指摩通五十沽Ｂ 恒指 认沽 18,000.00 25,058.51 0.010 --- 2025/10/30 28.17% 51.5% 28.5% 278.4 9,000 15915 恆指摩通五乙沽Ａ 恒指 认沽 17,000.00 25,058.51 0.010 --- 2025/12/30 64.37% 40.3% 32.5% 291.4 8,600 16026  恆指法兴五十沽Ａ 恒指 认沽 18,905.00 25,058.51 0.010 --- 2025/10/30 0.89% 44.4% 24.9% 298.3 8,400 16033  恆指汇丰五十沽Ｂ 恒指 认沽 19,900.00 25,058.51 0.010 --- 2025/10/30 14.64% 41.9% 21.1% 188.4 13,300 16034  恆指汇丰五十沽Ｃ 恒指 认沽 17,910.00 25,058.51 0.015 --- 2025/10/30 1.32% 56.8% 29.1% 185.6 9,000 16055  恆指瑞银五十沽Ｄ 恒指 认沽 19,900.00 25,058.51 0.010 --- 2025/10/30 28.95% 41.9% 21.1% 188.4 13,300 16059 恆指摩利五十沽Ｂ 恒指 认沽 19,900.00 25,058.51 0.010 --- 2025/10/30 7.99% 41.9% 21.1% 188.4 13,300 16061 恆指摩利五十沽Ｃ 恒指 认沽 17,910.00 25,058.51 0.010 --- 2025/10/30 11.18% 52.1% 28.9% 278.4 9,000 16082 恆指法兴五十沽Ｂ 恒指 认沽 17,910.00 25,058.51 0.011 --- 2025/10/30 1.47% 53.2% 28.9% 253.1 9,000 16102  恆指花旗五十沽Ａ 恒指 认沽 19,900.00 25,058.51 0.010 --- 2025/10/30 19.74% 41.9% 21.1% 188.4 13,300 16134 恆指法兴五十沽Ｃ 恒指 认沽 16,915.00 25,058.51 0.011 --- 2025/10/30 0.06% 55% 32.7% 421.9 5,400 16138  恆指摩利五十沽Ｄ 恒指 认沽 16,915.00 25,058.51 0.013 --- 2025/10/30 0.11% 56.7% 32.8% 357 5,400 16869 恆指国君五九沽Ｂ 恒指 认沽 22,400.00 25,058.51 0.010 --- 2025/09/29 4.1% 32.6% 11% 281.6 8,900 18017  恆指中银五乙沽Ａ 恒指 认沽 21,492.00 25,058.51 0.045 --- 2025/12/30 4.97% 24.8% 15.1% 110.3 5,050 18070 恆指摩利五乙沽Ｂ 恒指 认沽 21,492.00 25,058.51 0.000 --- 2025/12/30 0% 0% 0% 0 5,050 19759 恆指摩利六一沽Ａ 恒指 认沽 24,477.00 25,058.51 0.000 --- 2026/01/29 0% 0% 0% 0 8,600 19790 恆指汇丰六二沽Ａ 恒指 认沽 22,885.00 25,058.51 0.000 --- 2026/02/26 0% 0% 0% 0 5,000 19829 恆指摩利六二沽Ａ 恒指 认沽 22,885.00 25,058.51 0.000 --- 2026/02/26 0% 0% 0% 0 5,500 27988  恆指中银五九沽Ａ 恒指 认沽 20,000.00 25,058.51 0.010 --- 2025/09/29 100% 57% 20.6% 263.8 9,500 27989 恆指中银五十沽Ａ 恒指 认沽 19,000.00 25,058.51 0.010 --- 2025/10/30 33.46% 43.8% 24.5% 298.3 8,400 28932  恆指瑞银五十沽Ａ 恒指 认沽 18,905.00 25,058.51 0.010 --- 2025/10/30 17.57% 44.4% 24.9% 298.3 8,400 28957  恆指汇丰五十沽Ａ 恒指 认沽 18,905.00 25,058.51 0.010 --- 2025/10/30 30.65% 44.4% 24.9% 298.3 8,400 29013 恆指摩通五十沽Ａ 恒指 认沽 18,905.00 25,058.51 0.010 --- 2025/10/30 28.03% 44.4% 24.9% 298.3 8,400 17916  中企摩通五乙沽Ａ 国指 认沽 8,000.00 8,937.09 0.066 --- 2025/12/30 0% 26.3% 12.3% 54.2 2,500 18338 中企摩利五乙沽Ａ 国指 认沽 7,960.00 8,937.09 0.000 --- 2025/12/30 0% 0% 0% 0 2,500 18427  中企法兴五乙沽Ａ 国指 认沽 7,960.00 8,937.09 0.059 --- 2025/12/30 0.02% 25.8% 12.6% 60.6 2,500 18436 中企瑞银五乙沽Ａ 国指 认沽 7,960.00 8,937.09 0.061 --- 2025/12/30 0.07% 26.1% 12.6% 58.6 2,500 页号  1   * 客户于商业e-Banking买卖证券前，必需先设立网上「证券买卖服务」，只需填妥及交回登记表格( 非商业e-Banking客户 / 现有商业e-Banking客户) 至本行任何分行即可。如有查询，请致电(852) 2198 8000 。   认股证搜寻 显示所有认股证 认股证编号 正股编号 挂钩指数 --------------------恒生指数恒生中国企业指数   注： 投资者应注意"引伸波幅"并不适用于"非标准型认股证"。 正股股价、认股证价格及成交额乃延迟15分钟之报价。而其他资料则每日更新一次。 街货量乃一日延迟之资料。上一个交易日的街货量会于每个交易日下午1:00时前更新一次。下午1:00时前，街货量为T-2日的资料。 以上之指数认股证只包括恒生指数及恒生中国企业指数之认股证。 新上市认股证只包括过去一个月内上市之认股证。末日轮只包括在未来一个月内到期之认股证。 以上最新资料只于交易时段提供及更新。 此部份之内容只提供于香港市民，详情请按此阅览有关条款。 Copyright © 2002. 以上资料由法国兴业证券（香港）有限公司提供，版权所有，不得转载。   以上连结可引致阁下连结到其他由与恒生银行有限公司(「本行」)没有关联的第三方公布或营运之网站。本网站连结之第三方网站未必能给予阁下任何监管保障，阁下透过此连结到之其他网站的使用本行概不负责。   凡属 法国巴黎银行香港分行, 瑞士信贷(香港)有限公司, 经济通有限公司, 麦格理资本证券股份有限公司，法国兴业证券(香港)有限公司，香港上海汇丰银行有限公司及瑞士银行伦敦分行所提供并印有"Powered By" 之资料(「资料」)，乃由本行在日常运作过程中再转送予阁下并祗作一般资料及供参考之用。本行及其雇员、代理人并无对该等资料的内容进行设定、拣选、增补、修改或作其他方式的控制，及不会对资料的准确性负责或认可。 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。   不承担责任声明