Home Contact Us Print Close Tradition Chinese Simplified Chinese
Call WarrantsPut WarrantsIndex WarrantsExpiring Warrants Technical ToolsCommentariesRelevant LinksInvestor Education
Call WarrantsPut Warrants
 
Listed
 Newly Listed 
 Expiring 
Personal e-BankingBusiness e-Banking   Update
 Click "Warrant Code" or "Warrant Name" to trade
  U. stock price (Underlying stock price) / U.Index Level (Underlying Index Level), warrant price and turnover are delayed by 15 minutes.
Warrant
Code		Warrant NameU. IndexNatureStrikeU. Index
Level		Warrant
Price		TurnoverExpiry DateO/S Qty (%)Imp. Vol. %Prem. %GearC. Ratio
19413 UB-HSI @EC2601BHSICall28,944.0026,812.190.135204,148K2026/01/295.76%25%11%32.75,900
18784JP-HSI @EC2601BHSICall28,000.0026,812.190.164183,633.5K2026/01/292.46%25.2%8.6%23.86,800
18948 UB-HSI @EC2601AHSICall28,140.0026,812.190.154155,336.6K2026/01/294.74%24.7%8.9%25.66,800
18783JP-HSI @EC2601AHSICall28,800.0026,812.190.150144,388.7K2026/01/294.92%25.4%10.7%30.35,900
14427 UB-HSI @EC2510AHSICall27,135.0026,812.190.0845,559.9K2025/10/3050.4%22.4%3.7%39.98,000
15775JP-HSI @EC2510BHSICall26,500.0026,812.190.0993,152.4K2025/10/3078.21%21.7%2.4%28.19,650
15776JP-HSI @EC2510CHSICall27,000.0026,812.190.0772,625.8K2025/10/30100%21.5%3.3%38.39,100
19661HS-HSI @EC2602AHSICall29,145.0026,812.190.1802,302.9K2026/02/262.62%25%12.1%29.65,000
19456BP-HSI @EC2602AHSICall29,000.0026,812.190.1982,140.5K2026/02/260.75%25.6%11.9%27.15,000
18073MS-HSI @EC2512CHSICall27,637.0026,812.190.1931,955.7K2025/12/300.59%24.9%7%25.35,400
18058BI-HSI @EC2512CHSICall27,637.0026,812.190.1921,699.7K2025/12/3020.73%24.6%7%25.75,400
18072MS-HSI @EC2512BHSICall26,331.0026,812.190.2381,688.9K2025/12/300.32%25.2%4.4%16.17,000
18091CT-HSI @EC2512BHSICall27,637.0026,812.190.1771,669.9K2025/12/3019.7%23%6.6%28.15,400
25985 HS-HSI @EC2612AHSICall25,125.0026,812.190.5101,540.8K2026/12/3011.7%22.8%6.6%7.76,800
15502 UB-HSI @EC2509DHSICall25,929.0026,812.190.1281,435.7K2025/09/2956.89%21.9%0.4%26.97,800
19826MS-HSI @EC2602AHSICall29,145.0026,812.190.1841,341.5K2026/02/260%25.5%12.2%28.55,000
18951HS-HSI @EC2601AHSICall28,140.0026,812.190.1471,214.9K2026/01/295.21%24%8.7%26.66,800
18518 SG-HSI @EC2512BHSICall27,637.0026,812.190.193981.5K2025/12/302.51%24.6%7%25.75,400
27991BI-HSI @EC2510AHSICall27,000.0026,812.190.090800.3K2025/10/3042.31%22.1%3.4%37.28,000
18074 HS-HSI @EC2512AHSICall27,637.0026,812.190.194785.4K2025/12/301.9%24.7%7%25.65,400
18023 UB-HSI @EC2512CHSICall25,627.0026,812.190.250642.8K2025/12/300.59%24.8%3.2%13.18,000
14265MS-HSI @EC2509AHSICall25,125.0026,812.190.180619.8K2025/09/2912.26%25.5%0.2%15.59,500
14780 HS-HSI @EC2510AHSICall27,135.0026,812.190.082617K2025/10/3011.89%21.9%3.7%40.98,000
19505 HS-HSI @EC2601BHSICall28,944.0026,812.190.140584.3K2026/01/291%25.1%11%32.55,900
15778 JP-HSI @EC2510EHSICall24,500.0026,812.190.207582.8K2025/10/300.77%28.8%0.9%10.512,100
14468SG-HSI @EC2510AHSICall27,135.0026,812.190.080571K2025/10/3032.34%21.5%3.6%41.98,000
17929JP-HSI @EC2512CHSICall25,500.0026,812.190.275509.8K2025/12/303.17%26.4%3.3%12.28,000
18243SG-HSI @EC2512AHSICall26,331.0026,812.190.226313.2K2025/12/301.52%24.2%4.2%16.77,000
14289 UB-HSI @EC2509BHSICall28,140.0026,812.190.012280.9K2025/09/2934.13%22%5.2%446.95,000
18938SG-HSI @EC2601BHSICall28,140.0026,812.190.153250.3K2026/01/290.24%24.8%8.9%25.46,800
16613HS-HSI @EC2510HHSICall23,617.0026,812.190.249249K2025/10/301.77%32.4%0.6%813,500
18937SG-HSI @EC2601AHSICall28,944.0026,812.190.140242.5K2026/01/290.77%25.2%11.1%32.25,900
20049CT-HSI @EC2602AHSICall29,145.0026,812.190.182227.8K2026/02/261.34%25%12.1%29.55,000
15501 UB-HSI @EC2509CHSICall27,436.0026,812.190.033184.9K2025/09/293.67%22.5%3.1%135.46,000
14357JP-HSI @EC2509CHSICall25,100.0026,812.190.190174.3K2025/09/291.87%30.9%0.3%14.99,500
18147HS-HSI @EC2512BHSICall26,331.0026,812.190.224166.7K2025/12/302.16%23.8%4.1%16.97,000
15404JP-HSI @EC2509DHSICall25,800.0026,812.190.139131.4K2025/09/290.51%24.7%0.5%23.57,800
16978JP-HSI @EC2511AHSICall24,800.0026,812.190.305119K2025/11/272.09%26.9%1.7%10.97,960
14007CT-HSI @EC2509AHSICall28,000.0026,812.190.01684.5K2025/09/2925.49%22.3%4.7%335.25,000
18021UB-HSI @EC2512AHSICall27,637.0026,812.190.19384.1K2025/12/300.5%24.9%7%25.35,400
14295 JP-HSI @EC2509BHSICall28,140.0026,812.190.01577.5K2025/09/2962.12%23.5%5.2%357.55,000
15405 JP-HSI @EC2509EHSICall27,300.0026,812.190.04272.5K2025/09/291.78%23.3%2.8%106.46,000
17476 UB-HSI @EC2510KHSICall24,622.0026,812.190.19357.9K2025/10/300.13%29.8%1.1%10.812,100
19853UB-HSI @EC2602BHSICall27,135.0026,812.190.22547.2K2026/02/260.11%25.5%7.3%16.37,000
17926JP-HSI @EC2512AHSICall26,200.0026,812.190.25045.9K2025/12/300.28%25.5%4.2%15.37,000
18016BI-HSI @EC2512AHSICall26,331.0026,812.190.21641.3K2025/12/306.73%24.5%4.3%16.57,000
18686JP-HSI @EC2612BHSICall30,000.0026,812.190.22537.4K2026/12/300.23%25.4%18.7%14.68,000
18908 CT-HSI @EC2601AHSICall28,944.0026,812.190.14034.7K2026/01/291.21%25.1%11%32.55,900
18996UB-HSI @EC2612BHSICall30,150.0026,812.190.23134.5K2026/12/301.64%25.9%19.3%14.58,000
17927JP-HSI @EC2512BHSICall27,500.0026,812.190.20729K2025/12/300.08%25.4%6.8%23.55,400
19400BI-HSI @EC2601AHSICall28,140.0026,812.190.14526.1K2026/01/290.41%25%8.9%25.16,800
19900 SG-HSI @EC2602BHSICall27,135.0026,812.190.23324.9K2026/02/260.21%25.3%7.3%16.47,000
25830JP-HSI @EC2612AHSICall25,000.0026,812.190.59023.6K2026/12/304.85%25.6%7.5%76,500
19755 JP-HSI @EC2602AHSICall27,000.0026,812.190.24121.1K2026/02/260.25%25.7%7.1%15.67,000
20108BI-HSI @EC2612BHSICall30,150.0026,812.190.22719.8K2026/12/300.16%25.7%19.3%14.78,000
14300 SG-HSI @EC2509BHSICall28,140.0026,812.190.01618.4K2025/09/290.4%24%5.3%335.25,000
27451 BP-HSI @EC2509AHSICall18,000.0026,812.191.73017.3K2025/09/290.2%56.9%-0.4%3.15,000
28708SG-HSI @EC2509AHSICall25,125.0026,812.190.17716.7K2025/09/293.87%20.3%0.1%15.89,500
17112BI-HSI @EC2511AHSICall24,924.0026,812.190.29016.6K2025/11/271.41%25%1.6%11.67,960
28607 UB-HSI @EC2509AHSICall25,125.0026,812.190.17113.3K2025/09/291.1%24%0.1%15.69,500
18088 CT-HSI @EC2512AHSICall25,627.0026,812.190.25012.1K2025/12/3013.23%24%3%13.48,000
17235 HS-HSI @EC2511AHSICall24,924.0026,812.190.29011.2K2025/11/270.75%25%1.6%11.67,960
15511 HS-HSI @EC2509CHSICall25,929.0026,812.190.1309.8K2025/09/290.17%24.1%0.5%267,800
28553 HS-HSI @EC2509AHSICall25,125.0026,812.190.1718.5K2025/09/290.07%26.8%0.2%15.49,500
16340HS-HSI @EC2510GHSICall24,120.0026,812.190.2855.7K2025/10/300.04%28%0.6%9.49,500
16172HS-HSI @EC2510FHSICall25,125.0026,812.190.2184.4K2025/10/300.28%26.1%1.2%13.48,500
20048CT-HSI @EC2612AHSICall30,150.0026,812.190.2154.3K2026/12/300.15%24.8%18.9%15.68,000
19678BI-HSI @EC2602AHSICall29,145.0026,812.190.1903.8K2026/02/260.22%25.7%12.2%28.25,000
28718JP-HSI @EC2509AHSICall25,125.0026,812.190.1793.6K2025/09/290.61%28%0.2%15.39,500
19649SG-HSI @EC2602AHSICall29,145.0026,812.190.1783.6K2026/02/260.02%25.4%12.2%28.75,000
14481GJ-HSI @EC2509CHSICall28,140.0026,812.190.0113.2K2025/09/294.03%21.5%5.2%487.55,000
15807 UB-HSI @EC2510BHSICall25,000.0026,812.190.2392.4K2025/10/300.01%28.9%1.3%12.48,500
16015 JP-HSI @EC2510JHSICall25,125.0026,812.190.2182.2K2025/10/300.11%26.7%1.2%13.38,500
16815BP-HSI @EC2510AHSICall25,125.0026,812.190.2182.2K2025/10/303.55%25.1%1.1%13.68,500
19394 GJ-HSI @EC2601AHSICall28,140.0026,812.190.1601.6K2026/01/290.04%25.3%9%24.66,800
18909 CT-HSI @EC2601BHSICall28,140.0026,812.190.1531.4K2026/01/291.47%24.6%8.8%25.86,800
14310 HS-HSI @EC2509BHSICall28,140.0026,812.190.0170.7K2025/09/290.11%24.9%5.3%297.95,000
14735 MS-HSI @EC2509BHSICall28,140.0026,812.190.0100.3K2025/09/290.83%22%5.2%446.95,000
14241 GJ-HSI @EC2509AHSICall25,125.0026,812.190.144---2025/09/2916.98%17.1%0%15.99,500
14479GJ-HSI @EC2509BHSICall25,000.0026,812.190.156---2025/09/2914.39%26.3%-0.1%14.99,500
14870 BI-HSI @EC2509BHSICall28,140.0026,812.190.013---2025/09/290.2%25.8%5.3%268.15,000
15296CT-HSI @EC2509BHSICall25,125.0026,812.190.143---2025/09/2999.75%24.9%-1.2%19.79,500
15512 HS-HSI @EC2509DHSICall27,436.0026,812.190.023---2025/09/290.15%23.2%3.1%127.76,000
15543 MS-HSI @EC2509CHSICall27,436.0026,812.190.027---2025/09/290.23%23.9%3.2%120.86,000
15544MS-HSI @EC2509DHSICall25,929.0026,812.190.091---2025/09/292.53%21.9%0.4%26.97,800
15774JP-HSI @EC2510AHSICall22,500.0026,812.190.270---2025/10/300.01%37.7%0.4%6.115,000
15777 JP-HSI @EC2510DHSICall23,500.0026,812.190.229---2025/10/300%31.2%0.5%7.813,500
15780 JP-HSI @EC2510FHSICall21,500.0026,812.190.295---2025/10/300.09%38.4%0.2%517,000
15781SG-HSI @EC2510BHSICall22,500.0026,812.190.246---2025/10/300%33.2%0.2%6.116,500
15808UB-HSI @EC2510CHSICall24,000.0026,812.190.285---2025/10/300%32.5%0.8%8.89,500
15809UB-HSI @EC2510DHSICall23,000.0026,812.190.335---2025/10/300.67%38.4%0.7%6.710,800
15810UB-HSI @EC2510EHSICall22,600.0026,812.190.350---2025/10/300%40%0.6%6.111,500
15811 UB-HSI @EC2510FHSICall22,000.0026,812.190.385---2025/10/300.01%45.5%0.6%5.412,000
15812UB-HSI @EC2510GHSICall21,000.0026,812.190.400---2025/10/300.12%51.4%0.5%4.514,000
15924GJ-HSI @EC2510AHSICall22,600.0026,812.190.245---2025/10/300%40.2%0.6%6.116,500
15925GJ-HSI @EC2510BHSICall25,100.0026,812.190.201---2025/10/300%26%1.1%13.38,500
15956HS-HSI @EC2510BHSICall21,607.0026,812.190.290---2025/10/300.08%40.1%0.2%5.117,000
15964 HS-HSI @EC2510CHSICall23,115.0026,812.190.320---2025/10/300%30.8%0.3%7.110,800
15965HS-HSI @EC2510DHSICall22,612.0026,812.190.238---2025/10/300.05%35%0.3%6.216,500
15969MS-HSI @EC2510AHSICall21,105.0026,812.190.000---2025/10/300%0%0%014,000
Page No.   1 2
 
* To trade securities through Business e-Banking, advance enrollment for online "Securities Trading Services" is required. Simply complete and return the application form (for non-existing customer of Business e-Banking / existing customer of Business e-Banking) to any of our branches. For enquiry, please contact (852) 2198 8000.
 
Warrant Search
 
Show all warrantsWarrant Code      
Underlying Stock Code Underlying Index  
Go
Advanced Search
 
Note:
  • Investors should note that "Implied Volatility" is not applicable to Exotic warrants.
  • U. stock price (Underlying stock price) / U.Index Level (Underlying Index Level), warrant price and turnover are delayed by 15 minutes. Other information are updated daily.
  • The outstanding quantity is one day delayed. The data of last trading day (T-1) is updated once daily after 1:00pm of every trading day. Before 1:00pm, outstanding quantity on T-2 day will be shown.
  • The above index warrants only include warrants of Hang Seng Index and Hang Seng China Enterprises Index.
  • Newly Listed warrants only include warrant listed in past 1 month. Expiring Warrants only include warrants to be expired in 1 month.
  • The above latest information is only available and updated during trading sessions.
Information and services in this section are offered only to Hong Kong residents. For the full terms and conditions, please click here .
Copyright ? 2002. Information above are provided by SG Securities (HK) Limited. All Rights Reserved.
 
The above hyperlinks may take you to websites published or operated by third parties not affiliated with Hang Seng Bank Limited ("the Bank"). The third party websites accessed through these hyperlinks may not provide you with any regulatory protections. The Bank is not liable for your use of the hyperlinked websites.
 
Information (the "information") which is "Powered By" BNP Paribas Hong Kong Branch, Credit Suisse (Hong Kong) Limited, ET Net Limited, Macquarie Capital Securities Limited, SG Securities (HK) Limited, The Hongkong and Shanghai Banking Corporation Limited and UBS AG London Branch re-transmitted by the Bank in the ordinary course of business to you for general information and reference purpose only. The Bank, its officers, employees and agents did not devise, select, add to, modify or otherwise exercise control over the Information, do not take responsibility for the Information nor do they endorse the accuracy of it.

The prices of securities fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities.
 

Disclaimer
 
This link may allow you to access another HSBC Group website. Please read the terms and conditions of the linked website, which may differ from the terms and conditions of Hang Seng Bank Limited’s website.