Home Contact Us Print Close Tradition Chinese Simplified Chinese
Call WarrantsPut WarrantsIndex WarrantsExpiring Warrants Technical ToolsCommentariesRelevant LinksInvestor Education
Call WarrantsPut Warrants
 
Listed
 Newly Listed 
 Expiring 
Personal e-BankingBusiness e-Banking   Update
 Click "Warrant Code" or "Warrant Name" to trade
  U. stock price (Underlying stock price) / U.Index Level (Underlying Index Level), warrant price and turnover are delayed by 15 minutes.
Warrant
Code		Warrant NameU. IndexNatureStrikeU. Index
Level		Warrant
Price		TurnoverExpiry DateO/S Qty (%)Imp. Vol. %Prem. %GearC. Ratio
15776JP-HSI @EC2510CHSICall27,000.0024,060.990.056316,077.2K2025/10/3012.53%26.4%14.3%47.29,100
14503 UB-HSI @EC2508FHSICall26,130.0024,060.990.058305,216.5K2025/08/2813.34%25.5%10.1%66.96,200
15502 UB-HSI @EC2509DHSICall25,929.0024,060.990.073299,192.3K2025/09/2920.56%25.5%10.1%42.37,800
14356JP-HSI @EC2508EHSICall26,000.0024,060.990.064163,606.6K2025/08/283.07%25.8%9.7%60.66,200
14354JP-HSI @EC2508DHSICall27,000.0024,060.990.046140,406.7K2025/08/283.38%26.2%13.2%102.65,100
15405 JP-HSI @EC2509EHSICall27,300.0024,060.990.053106,376.6K2025/09/292.8%26%14.8%75.76,000
17112BI-HSI @EC2511AHSICall24,924.0024,060.990.15192,394K2025/11/277.45%26.4%8.6%207,960
15540GJ-HSI @EC2508CHSICall26,000.0024,060.990.06075,039.2K2025/08/287.39%25%9.6%64.76,200
14567 HS-HSI @EC2508DHSICall26,130.0024,060.990.05757,599.2K2025/08/280.74%25.3%10.1%68.16,200
14512SG-HSI @EC2508BHSICall27,135.0024,060.990.04320,190.7K2025/08/281.54%26.3%13.7%109.75,100
14511SG-HSI @EC2508AHSICall26,130.0024,060.990.05918,228.1K2025/08/280.7%25.6%10.1%65.86,200
15490SG-HSI @EC2508CHSICall26,733.0024,060.990.04912,564.7K2025/08/280.64%25.9%12.2%90.95,400
16340HS-HSI @EC2510GHSICall24,120.0024,060.990.1485,363.8K2025/10/300.34%26.6%6.1%17.19,500
17235 HS-HSI @EC2511AHSICall24,924.0024,060.990.1442,502.7K2025/11/279.11%25.5%8.4%217,960
17305 CT-HSI @EC2510BHSICall24,120.0024,060.990.1412,286.7K2025/10/300%25.5%5.8%189,500
15296CT-HSI @EC2509BHSICall25,125.0024,060.990.0781,811.7K2025/09/2920.5%24.2%7.5%32.59,500
13523BI-HSI @EC2507AHSICall25,125.0024,060.990.1491,269.9K2025/07/308.5%24.1%6%64.62,500
28708SG-HSI @EC2509AHSICall25,125.0024,060.990.0811,111.6K2025/09/296.93%24.8%7.6%31.39,500
13626 CT-HSI @EC2507BHSICall25,125.0024,060.990.142983.2K2025/07/305.25%23.5%5.9%67.82,500
14499UB-HSI @EC2508CHSICall23,115.0024,060.990.146949.5K2025/08/2811.2%26%2.5%15.510,600
28553 HS-HSI @EC2509AHSICall25,125.0024,060.990.076850.6K2025/09/2915.29%23.8%7.4%33.39,500
15707CT-HSI @EC2508CHSICall24,120.0024,060.990.110826.3K2025/08/282.03%25%4.3%24.68,900
28607 UB-HSI @EC2509AHSICall25,125.0024,060.990.082826K2025/09/298.29%25%7.7%30.99,500
14780 HS-HSI @EC2510AHSICall27,135.0024,060.990.052820.6K2025/10/305.9%24.8%14.5%57.88,000
14353JP-HSI @EC2508CHSICall24,000.0024,060.990.122796.2K2025/08/283.18%26.2%4.3%22.28,900
14341 UB-HSI @EC2508AHSICall27,600.0024,060.990.038743.5K2025/08/2829.36%26.4%15.4%143.94,400
15512 HS-HSI @EC2509DHSICall27,436.0024,060.990.044721.7K2025/09/297.34%24.9%15.1%91.16,000
14007CT-HSI @EC2509AHSICall28,000.0024,060.990.040654.6K2025/09/297.37%25%17.2%120.35,000
13621CT-HSI @EC2508AHSICall23,800.0024,060.990.198563.2K2025/08/2812.53%25.2%3.6%21.15,750
15511 HS-HSI @EC2509CHSICall25,929.0024,060.990.069481.9K2025/09/294.11%24.8%10%44.77,800
13272UB-HSI @EC2507AHSICall25,000.0024,060.990.162474.7K2025/07/300.49%24%5.6%59.42,500
14352 JP-HSI @EC2508BHSICall25,000.0024,060.990.090474.2K2025/08/2810.97%25.7%6.7%36.17,400
14505 HS-HSI @EC2508AHSICall26,733.0024,060.990.045458.7K2025/08/285.24%25.1%12.1%995,400
14468SG-HSI @EC2510AHSICall27,135.0024,060.990.057433.1K2025/10/307.62%25.8%14.7%52.88,000
14479GJ-HSI @EC2509BHSICall25,000.0024,060.990.075402K2025/09/2938.2%22.8%6.9%33.89,500
14557JP-HSI @EC2508GHSICall27,738.0024,060.990.036388.4K2025/08/2815.07%26.6%15.9%151.94,400
14507HS-HSI @EC2508CHSICall27,738.0024,060.990.031341.2K2025/08/2816.64%25.5%15.8%176.44,400
14289 UB-HSI @EC2509BHSICall28,140.0024,060.990.043331.1K2025/09/297.94%26.1%17.8%111.95,000
15544MS-HSI @EC2509DHSICall25,929.0024,060.990.070319.3K2025/09/293.22%24.9%10%44.17,800
25985 HS-HSI @EC2612AHSICall25,125.0024,060.990.330314.4K2026/12/308.51%26.8%13.7%10.76,800
14351JP-HSI @EC2508AHSICall23,000.0024,060.990.155284.6K2025/08/2823.43%26.7%2.4%14.610,600
14506 HS-HSI @EC2508BHSICall27,135.0024,060.990.037275.1K2025/08/286.8%25.1%13.6%127.55,100
13330JP-HSI @EC2507BHSICall25,125.0024,060.990.147273.9K2025/07/3020.51%23.9%6%65.52,500
15775JP-HSI @EC2510BHSICall26,500.0024,060.990.063264.2K2025/10/308.09%26.2%12.7%39.69,650
15634MS-HSI @EC2508EHSICall24,120.0024,060.990.112260.3K2025/08/281.65%25.4%4.4%24.18,900
15676SG-HSI @EC2508DHSICall24,120.0024,060.990.113259.5K2025/08/281.74%25.6%4.4%23.98,900
27990BI-HSI @EC2509AHSICall25,000.0024,060.990.082258.4K2025/09/2924.45%24.2%7.1%30.99,500
14357JP-HSI @EC2509CHSICall25,100.0024,060.990.085253.4K2025/09/2911.41%25.4%7.7%29.89,500
14110GJ-HSI @EC2508AHSICall23,900.0024,060.990.209246.8K2025/08/281.15%27.8%4.3%205,750
14310 HS-HSI @EC2509BHSICall28,140.0024,060.990.040216K2025/09/294.7%25.6%17.8%120.35,000
16474BI-HSI @EC2510CHSICall24,120.0024,060.990.141210.7K2025/10/303.17%25.5%5.8%189,500
15778 JP-HSI @EC2510EHSICall24,500.0024,060.990.102202.9K2025/10/302.26%26.4%7%19.512,100
14500UB-HSI @EC2508DHSICall24,120.0024,060.990.115184K2025/08/280.49%26%4.5%23.58,900
15555CT-HSI @EC2508BHSICall26,130.0024,060.990.056181.5K2025/08/281.19%25.1%10%69.36,200
14988 HS-HSI @EC2508EHSICall25,125.0024,060.990.080171.2K2025/08/281.58%24.8%6.9%40.67,400
14241 GJ-HSI @EC2509AHSICall25,125.0024,060.990.069153K2025/09/2951.62%22.4%7.1%36.79,500
28718JP-HSI @EC2509AHSICall25,125.0024,060.990.083136.1K2025/09/2919.51%25.2%7.7%30.59,500
13372 SG-HSI @EC2507AHSICall25,125.0024,060.990.153121K2025/07/300.58%24.5%6%62.92,500
27569GJ-HSI @EC2612AHSICall25,000.0024,060.990.395115.5K2026/12/301.81%29.2%14.6%9.46,500
27991BI-HSI @EC2510AHSICall27,000.0024,060.990.059107.5K2025/10/3037.67%25.6%14.2%518,000
13310JP-HSI @EC2507AHSICall20,600.0024,060.990.580100.4K2025/07/300.03%38.3%0.4%6.76,150
14427 UB-HSI @EC2510AHSICall27,135.0024,060.990.058100.3K2025/10/3012.65%25.9%14.7%51.98,000
14555 JP-HSI @EC2508FHSICall26,733.0024,060.990.05094.9K2025/08/283.67%26.1%12.2%89.15,400
14481GJ-HSI @EC2509CHSICall28,140.0024,060.990.03581.9K2025/09/293.3%24.6%17.7%137.55,000
16420SG-HSI @EC2510EHSICall24,120.0024,060.990.14573.4K2025/10/300.24%26.1%6%17.59,500
15777 JP-HSI @EC2510DHSICall23,500.0024,060.990.12861.6K2025/10/300.06%27.2%4.8%13.913,500
27451 BP-HSI @EC2509AHSICall18,000.0024,060.991.20060K2025/09/290.2%36.4%-0.3%45,000
16014JP-HSI @EC2510IHSICall21,105.0024,060.990.24348.4K2025/10/300%31.5%1.9%7.114,000
15404JP-HSI @EC2509DHSICall25,800.0024,060.990.07845.4K2025/09/290.6%25.6%9.8%39.57,800
14295 JP-HSI @EC2509BHSICall28,140.0024,060.990.04444K2025/09/294.01%26.3%17.9%109.45,000
14502UB-HSI @EC2508EHSICall25,125.0024,060.990.08342.6K2025/08/282.27%25.4%7%39.27,400
25916 UB-HSI @EC2612AHSICall25,000.0024,060.990.37040.7K2026/12/301.37%28.8%14.4%9.66,800
29583 BI-HSI @EC2612AHSICall25,125.0024,060.990.37037K2026/12/300.21%29.2%14.9%9.66,800
26149 SG-HSI @EC2612AHSICall25,125.0024,060.990.36536.2K2026/12/301.05%28.9%14.7%9.76,800
29720JP-HSI @EC2506BHSICall22,200.0024,060.990.44032K2025/06/270.03%33.2%0.1%12.74,300
15810UB-HSI @EC2510EHSICall22,600.0024,060.990.19930.5K2025/10/300%28.5%3.4%10.511,500
29828UB-HSI @EC2506BHSICall21,909.0024,060.990.47025.6K2025/06/270.02%41.4%0.2%10.94,700
14857GJ-HSI @EC2508BHSICall27,100.0024,060.990.03225.2K2025/08/2838.75%23.8%13.3%147.45,100
16613HS-HSI @EC2510HHSICall23,617.0024,060.990.12424.4K2025/10/300.49%27.2%5.1%14.413,500
16172HS-HSI @EC2510FHSICall25,125.0024,060.990.11423.1K2025/10/300.41%25.8%8.4%24.88,500
17092UB-HSI @EC2511AHSICall24,924.0024,060.990.15522.8K2025/11/270.07%26.9%8.7%19.57,960
15780 JP-HSI @EC2510FHSICall21,500.0024,060.990.18118.1K2025/10/300.12%30.3%2.1%7.817,000
16978JP-HSI @EC2511AHSICall24,800.0024,060.990.16414.8K2025/11/270.09%27.4%8.5%18.47,960
15965HS-HSI @EC2510DHSICall22,612.0024,060.990.13714.1K2025/10/300.76%28.1%3.4%10.616,500
13036SG-HSI @EC2506BHSICall21,306.0024,060.990.5109.8K2025/06/270.01%37.6%-0%8.75,400
15781SG-HSI @EC2510BHSICall22,500.0024,060.990.1409.2K2025/10/300.38%27.8%3.1%10.416,500
13247GJ-HSI @EC2506AHSICall21,900.0024,060.990.4608.8K2025/06/270.02%30.9%0%11.14,700
15812UB-HSI @EC2510GHSICall21,000.0024,060.990.2487.5K2025/10/300.15%31.4%1.7%6.914,000
17192 MS-HSI @EC2510FHSICall24,120.0024,060.990.1434.3K2025/10/300%25.8%5.9%17.79,500
15674 HS-HSI @EC2508FHSICall24,120.0024,060.990.1133.1K2025/08/281.09%25.6%4.4%23.98,900
15808UB-HSI @EC2510CHSICall24,000.0024,060.990.1543K2025/10/300.05%26.7%5.8%16.49,500
14589MS-HSI @EC2508AHSICall26,130.0024,060.990.0582.9K2025/08/280%25.5%10.1%66.96,200
14869BI-HSI @EC2508AHSICall26,733.0024,060.990.0511.8K2025/08/280.1%26.2%12.2%87.45,400
16114UB-HSI @EC2510IHSICall22,612.0024,060.990.1381.3K2025/10/300.04%28.4%3.4%10.616,500
16542UB-HSI @EC2510JHSICall23,617.0024,060.990.1241.2K2025/10/300%27.2%5.1%14.413,500
14504UB-HSI @EC2508GHSICall27,135.0024,060.990.0410.8K2025/08/280.1%25.9%13.6%115.15,100
13219MS-HSI @EC2506BHSICall21,909.0024,060.990.500---2025/06/270%57.5%0.8%10.24,700
13335UB-HSI @EC2507BHSICall20,703.0024,060.990.560---2025/07/300%36.1%0.4%76,150
13378 CT-HSI @EC2507AHSICall20,703.0024,060.990.530---2025/07/300.81%23.3%-0.4%7.46,150
13433GJ-HSI @EC2506BHSICall22,300.0024,060.990.415---2025/06/270%30.5%0.1%13.54,300
Page No.   1 2
 
* To trade securities through Business e-Banking, advance enrollment for online "Securities Trading Services" is required. Simply complete and return the application form (for non-existing customer of Business e-Banking / existing customer of Business e-Banking) to any of our branches. For enquiry, please contact (852) 2198 8000.
 
Warrant Search
 
Show all warrantsWarrant Code      
Underlying Stock Code Underlying Index  
Go
Advanced Search
 
Note:
  • Investors should note that "Implied Volatility" is not applicable to Exotic warrants.
  • U. stock price (Underlying stock price) / U.Index Level (Underlying Index Level), warrant price and turnover are delayed by 15 minutes. Other information are updated daily.
  • The outstanding quantity is one day delayed. The data of last trading day (T-1) is updated once daily after 1:00pm of every trading day. Before 1:00pm, outstanding quantity on T-2 day will be shown.
  • The above index warrants only include warrants of Hang Seng Index and Hang Seng China Enterprises Index.
  • Newly Listed warrants only include warrant listed in past 1 month. Expiring Warrants only include warrants to be expired in 1 month.
  • The above latest information is only available and updated during trading sessions.
Information and services in this section are offered only to Hong Kong residents. For the full terms and conditions, please click here .
Copyright ? 2002. Information above are provided by SG Securities (HK) Limited. All Rights Reserved.
 
The above hyperlinks may take you to websites published or operated by third parties not affiliated with Hang Seng Bank Limited ("the Bank"). The third party websites accessed through these hyperlinks may not provide you with any regulatory protections. The Bank is not liable for your use of the hyperlinked websites.
 
Information (the "information") which is "Powered By" BNP Paribas Hong Kong Branch, Credit Suisse (Hong Kong) Limited, ET Net Limited, Macquarie Capital Securities Limited, SG Securities (HK) Limited, The Hongkong and Shanghai Banking Corporation Limited and UBS AG London Branch re-transmitted by the Bank in the ordinary course of business to you for general information and reference purpose only. The Bank, its officers, employees and agents did not devise, select, add to, modify or otherwise exercise control over the Information, do not take responsibility for the Information nor do they endorse the accuracy of it.

The prices of securities fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities.
 

Disclaimer
 
This link may allow you to access another HSBC Group website. Please read the terms and conditions of the linked website, which may differ from the terms and conditions of Hang Seng Bank Limited’s website.