Home Contact Us Print Close Tradition Chinese Simplified Chinese
Call WarrantsPut WarrantsIndex WarrantsExpiring Warrants Technical ToolsCommentariesRelevant LinksInvestor Education
Call WarrantsPut Warrants
 
Listed
 Newly Listed 
 Expiring 
Personal e-BankingBusiness e-Banking   Update
 Click "Warrant Code" or "Warrant Name" to trade
  U. stock price (Underlying stock price) / U.Index Level (Underlying Index Level), warrant price and turnover are delayed by 15 minutes.
Warrant
Code		Warrant NameU. IndexNatureStrikeU. Index
Level		Warrant
Price		TurnoverExpiry DateO/S Qty (%)Imp. Vol. %Prem. %GearC. Ratio
18783JP-HSI @EC2601AHSICall28,800.0026,649.060.077479,866.5K2026/01/2956.22%24.1%9.8%58.75,900
21348UB-HSI @EC2603BHSICall30,150.0026,649.060.092248,687K2026/03/301.14%24.8%15.1%51.75,600
18021UB-HSI @EC2512AHSICall27,637.0026,649.060.087227,214.4K2025/12/3024.8%21.9%5.5%56.75,400
21318 BI-HSI @EC2603AHSICall28,743.0026,649.060.109106,842.4K2026/03/305%24%10.8%33.57,300
18784JP-HSI @EC2601BHSICall28,000.0026,649.060.09766,320.9K2026/01/296.76%23.9%7.5%40.46,800
19394 GJ-HSI @EC2601AHSICall28,140.0026,649.060.10156,272.6K2026/01/292.69%25.4%8.2%38.86,800
18948 UB-HSI @EC2601AHSICall28,140.0026,649.060.0855,745.4K2026/01/2933.69%23%7.8%46.16,800
18937SG-HSI @EC2601AHSICall28,944.0026,649.060.0684,597.2K2026/01/295.37%23.5%10.1%66.45,900
19413 UB-HSI @EC2601BHSICall28,944.0026,649.060.0632,874.1K2026/01/2984.7%22.8%10%71.75,900
14570BP-HSI @EC2603BHSICall28,700.0026,649.060.1152,528K2026/03/301.61%24.5%10.8%31.77,300
21831CT-HSI @EC2602BHSICall27,135.0026,649.060.1662,397.7K2026/02/260.13%23.9%6.2%22.97,000
18073MS-HSI @EC2512CHSICall27,637.0026,649.060.0842,207.3K2025/12/3026.93%21.4%5.4%58.85,400
19826MS-HSI @EC2602AHSICall29,145.0026,649.060.1112,029.4K2026/02/261.43%24.5%11.4%485,000
19853UB-HSI @EC2602BHSICall27,135.0026,649.060.1652,024.1K2026/02/269.9%23.8%6.2%23.17,000
19636UB-HSI @EC2602AHSICall29,145.0026,649.060.1101,608.6K2026/02/260.48%24.4%11.4%48.55,000
21187JP-HSI @EC2603BHSICall30,000.0026,649.060.1021,527.9K2026/03/302.13%25.3%14.7%46.75,600
19756JP-HSI @EC2602BHSICall29,145.0026,649.060.1131,364.5K2026/02/260.24%24.7%11.5%47.25,000
19456BP-HSI @EC2602AHSICall29,000.0026,649.060.1161,204.2K2026/02/262.92%24.3%11%45.95,000
20049CT-HSI @EC2602AHSICall29,145.0026,649.060.1071,198.1K2026/02/262.8%24.1%11.4%49.85,000
19900 SG-HSI @EC2602BHSICall27,135.0026,649.060.1591,150.1K2026/02/2620.29%23.1%6%23.97,000
20766MS-HSI @EC2601BHSICall28,140.0026,649.060.0911,083.3K2026/01/293.12%23.9%7.9%43.16,800
18938SG-HSI @EC2601BHSICall28,140.0026,649.060.0851,068.8K2026/01/293.68%23%7.8%46.16,800
21578BP-HSI @EC2603AHSICall30,000.0026,649.060.0971,059.6K2026/03/301.16%24.8%14.6%49.15,600
19755 JP-HSI @EC2602AHSICall27,000.0026,649.060.179967.5K2026/02/268.17%24.5%6%21.37,000
17926JP-HSI @EC2512AHSICall26,200.0026,649.060.159836.3K2025/12/300.25%22.3%2.5%23.97,000
19400BI-HSI @EC2601AHSICall28,140.0026,649.060.083835.3K2026/01/2926.56%22.7%7.7%47.26,800
18909 CT-HSI @EC2601BHSICall28,140.0026,649.060.086782.3K2026/01/293.85%23.2%7.8%45.66,800
25985 HS-HSI @EC2612AHSICall25,125.0026,649.060.495697.9K2026/12/3011.96%23.9%6.9%7.96,800
21343 UB-HSI @EC2603AHSICall28,743.0026,649.060.114615.1K2026/03/300.18%24.6%11%327,300
18058BI-HSI @EC2512CHSICall27,637.0026,649.060.087606.4K2025/12/3018.58%21.9%5.5%56.75,400
28840SG-HSI @EC2603BHSICall28,743.0026,649.060.109541.1K2026/03/300.48%24%10.8%33.57,300
18908 CT-HSI @EC2601AHSICall28,944.0026,649.060.065471.4K2026/01/2966.63%23.1%10.1%69.55,900
19505 HS-HSI @EC2601BHSICall28,944.0026,649.060.069423.1K2026/01/2922.61%23.7%10.1%65.55,900
22642CT-HSI @EC2603AHSICall30,150.0026,649.060.091405.4K2026/03/300.42%24.7%15%52.35,600
19861BI-HSI @EC2602BHSICall27,135.0026,649.060.162383.3K2026/02/262.54%23.5%6.1%23.57,000
20048CT-HSI @EC2612AHSICall30,150.0026,649.060.184374K2026/12/305.82%24.4%18.7%18.18,000
19649SG-HSI @EC2602AHSICall29,145.0026,649.060.107354.4K2026/02/260.28%24.1%11.4%49.85,000
18951 HS-HSI @EC2601AHSICall28,140.0026,649.060.087346.3K2026/01/297.06%23.3%7.8%456,800
21063 BP-HSI @EC2612AHSICall30,000.0026,649.060.184337.8K2026/12/300.64%24%18.1%18.18,000
17927JP-HSI @EC2512BHSICall27,500.0026,649.060.099326.4K2025/12/300.29%22.4%5.2%49.85,400
21186 JP-HSI @EC2603AHSICall28,600.0026,649.060.122307.3K2026/03/301.22%24.9%10.7%29.97,300
18518 SG-HSI @EC2512BHSICall27,637.0026,649.060.080250.4K2025/12/3032.34%20.8%5.3%61.75,400
19661HS-HSI @EC2602AHSICall29,145.0026,649.060.109240.9K2026/02/264.09%24.3%11.4%48.95,000
21516SG-HSI @EC2603AHSICall30,150.0026,649.060.088233.5K2026/03/301.09%24.3%15%54.15,600
18243SG-HSI @EC2512AHSICall26,331.0026,649.060.145195K2025/12/301.04%21.7%2.6%26.37,000
18091CT-HSI @EC2512BHSICall27,637.0026,649.060.082192.3K2025/12/3047.74%21.1%5.4%60.25,400
19678BI-HSI @EC2602AHSICall29,145.0026,649.060.107183K2026/02/265.18%24.1%11.4%49.85,000
18074 HS-HSI @EC2512AHSICall27,637.0026,649.060.094171.5K2025/12/301.38%22.9%5.6%52.55,400
18996UB-HSI @EC2612BHSICall30,150.0026,649.060.194167.7K2026/12/303.21%25.1%19%17.28,000
17092UB-HSI @EC2511AHSICall24,924.0026,649.060.234147.2K2025/11/271.99%30.6%0.5%14.37,960
16978JP-HSI @EC2511AHSICall24,800.0026,649.060.244146.9K2025/11/271.73%28.5%0.3%13.77,960
26149 SG-HSI @EC2612AHSICall25,125.0026,649.060.530115K2026/12/300.52%26.3%7.8%7.46,800
20413MS-HSI @EC2601AHSICall28,944.0026,649.060.072114.6K2026/01/2930.85%24.1%10.2%62.75,900
18023 UB-HSI @EC2512CHSICall25,627.0026,649.060.19194.1K2025/12/300.34%24.2%1.9%17.48,000
25916 UB-HSI @EC2612AHSICall25,000.0026,649.060.52092.2K2026/12/301.52%25%7.1%7.56,800
22012HS-HSI @EC2603BHSICall28,743.0026,649.060.11285.2K2026/03/300%24.3%10.9%32.67,300
21457 BI-HSI @EC2603BHSICall30,150.0026,649.060.08876.9K2026/03/3014.73%24.3%15%54.15,600
20992 HS-HSI @EC2612BHSICall30,150.0026,649.060.18758.9K2026/12/300.15%24.6%18.8%17.88,000
18147HS-HSI @EC2512BHSICall26,331.0026,649.060.14844.3K2025/12/300.97%22.2%2.7%25.77,000
18072MS-HSI @EC2512BHSICall26,331.0026,649.060.15240.6K2025/12/300.2%22.9%2.8%257,000
18022UB-HSI @EC2512BHSICall26,331.0026,649.060.14834.8K2025/12/301.68%22.2%2.7%25.77,000
17235 HS-HSI @EC2511AHSICall24,924.0026,649.060.22633.8K2025/11/270.76%25.3%0.3%14.87,960
18016BI-HSI @EC2512AHSICall26,331.0026,649.060.15226.7K2025/12/304.88%22.9%2.8%257,000
18088 CT-HSI @EC2512AHSICall25,627.0026,649.060.17823.1K2025/12/3013.98%21.1%1.5%18.78,000
18055GJ-HSI @EC2512AHSICall26,331.0026,649.060.17712.4K2025/12/300.07%27.5%3.5%21.57,000
18686JP-HSI @EC2612BHSICall30,000.0026,649.060.1949.3K2026/12/300.71%24.8%18.4%17.28,000
21333 MS-HSI @EC2603AHSICall30,150.0026,649.060.0974.8K2026/03/300.31%25.3%15.2%49.15,600
17112BI-HSI @EC2511AHSICall24,924.0026,649.060.228---2025/11/271.54%26.8%0.3%14.77,960
17144GJ-HSI @EC2511AHSICall24,924.0026,649.060.242---2025/11/270%35.1%0.8%13.87,960
17191MS-HSI @EC2511AHSICall24,924.0026,649.060.212---2025/11/270%17%-0.1%15.87,960
17229SG-HSI @EC2511AHSICall24,924.0026,649.060.187---2025/11/270%14.3%-0.9%17.97,960
17784CT-HSI @EC2511AHSICall24,924.0026,649.060.227---2025/11/270.02%26%0.3%14.77,960
17929JP-HSI @EC2512CHSICall25,500.0026,649.060.194---2025/12/300.08%22.4%1.5%17.28,000
18057BI-HSI @EC2512BHSICall25,627.0026,649.060.202---2025/12/300.11%26.7%2.2%16.58,000
18071 MS-HSI @EC2512AHSICall25,627.0026,649.060.194---2025/12/300%24.8%2%17.28,000
18322HS-HSI @EC2512CHSICall25,627.0026,649.060.188---2025/12/300.15%23.5%1.8%17.78,000
19943SG-HSI @EC2612BHSICall30,150.0026,649.060.195---2026/12/300%25.2%19%17.18,000
20108BI-HSI @EC2612BHSICall30,150.0026,649.060.190---2026/12/300.16%24.8%18.8%17.58,000
21334MS-HSI @EC2603BHSICall28,743.0026,649.060.119---2026/03/300.04%25.2%11.1%30.77,300
21933HS-HSI @EC2603AHSICall30,150.0026,649.060.089---2026/03/300%24.4%15%53.55,600
22171 MS-HSI @EC2602BHSICall27,135.0026,649.060.000---2026/02/260%0%0%07,000
25830JP-HSI @EC2612AHSICall25,000.0026,649.060.540---2026/12/300.18%24.7%7%7.66,500
27569GJ-HSI @EC2612AHSICall25,000.0026,649.060.560---2026/12/301.09%26%7.5%7.36,500
27695MS-HSI @EC2612AHSICall25,125.0026,649.060.540---2026/12/300.33%26.9%8.1%7.36,800
29583 BI-HSI @EC2612AHSICall25,125.0026,649.060.540---2026/12/300%26.9%8.1%7.36,800
21185 JPHSCEI@EC2603AHSCEICall10,600.009,443.240.12333.5K2026/03/300.22%29.2%15.3%32.82,340
18339MSHSCEI@EC2512AHSCEICall10,050.009,443.240.06127.6K2025/12/300.59%26.2%8%63.22,450
21406UBHSCEI@EC2603AHSCEICall10,653.009,443.240.10318.9K2026/03/301.09%27.4%15.4%39.22,340
17917 JPHSCEI@EC2512AHSCEICall10,000.009,443.240.064---2025/12/300.01%25.7%7.6%60.22,450
18776SGHSCEI@EC2512AHSCEICall10,050.009,443.240.058---2025/12/300.05%25.5%7.9%66.52,450
18998 UBHSCEI@EC2512AHSCEICall10,050.009,443.240.059---2025/12/300.54%25.8%8%65.32,450
21331MSHSCEI@EC2603AHSCEICall10,653.009,443.240.000---2026/03/300%0%0%02,340
29368SGHSCEI@EC2603AHSCEICall10,653.009,443.240.104---2026/03/300.04%27.6%15.4%38.82,340
Page No.   1
 
* To trade securities through Business e-Banking, advance enrollment for online "Securities Trading Services" is required. Simply complete and return the application form (for non-existing customer of Business e-Banking / existing customer of Business e-Banking) to any of our branches. For enquiry, please contact (852) 2198 8000.
 
Warrant Search
 
Show all warrantsWarrant Code      
Underlying Stock Code Underlying Index  
Go
Advanced Search
 
Note:
  • Investors should note that "Implied Volatility" is not applicable to Exotic warrants.
  • U. stock price (Underlying stock price) / U.Index Level (Underlying Index Level), warrant price and turnover are delayed by 15 minutes. Other information are updated daily.
  • The outstanding quantity is one day delayed. The data of last trading day (T-1) is updated once daily after 1:00pm of every trading day. Before 1:00pm, outstanding quantity on T-2 day will be shown.
  • The above index warrants only include warrants of Hang Seng Index and Hang Seng China Enterprises Index.
  • Newly Listed warrants only include warrant listed in past 1 month. Expiring Warrants only include warrants to be expired in 1 month.
  • The above latest information is only available and updated during trading sessions.
Information and services in this section are offered only to Hong Kong residents. For the full terms and conditions, please click here .
Copyright ? 2002. Information above are provided by SG Securities (HK) Limited. All Rights Reserved.
 
The above hyperlinks may take you to websites published or operated by third parties not affiliated with Hang Seng Bank Limited ("the Bank"). The third party websites accessed through these hyperlinks may not provide you with any regulatory protections. The Bank is not liable for your use of the hyperlinked websites.
 
Information (the "information") which is "Powered By" BNP Paribas Hong Kong Branch, Credit Suisse (Hong Kong) Limited, ET Net Limited, Macquarie Capital Securities Limited, SG Securities (HK) Limited, The Hongkong and Shanghai Banking Corporation Limited and UBS AG London Branch re-transmitted by the Bank in the ordinary course of business to you for general information and reference purpose only. The Bank, its officers, employees and agents did not devise, select, add to, modify or otherwise exercise control over the Information, do not take responsibility for the Information nor do they endorse the accuracy of it.

The prices of securities fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities.
 

Disclaimer
 
This link may allow you to access another HSBC Group website. Please read the terms and conditions of the linked website, which may differ from the terms and conditions of Hang Seng Bank Limited’s website.