Home Contact Us Print Close Tradition Chinese Simplified Chinese
Call WarrantsPut WarrantsIndex WarrantsExpiring Warrants Technical ToolsCommentariesRelevant LinksInvestor Education
Call WarrantsPut Warrants
 
Listed
 Newly Listed 
 Expiring 
Personal e-BankingBusiness e-Banking   Update
 Click "Warrant Code" or "Warrant Name" to trade
  U. stock price (Underlying stock price) / U.Index Level (Underlying Index Level), warrant price and turnover are delayed by 15 minutes.
Warrant
Code		Warrant NameU. IndexNatureStrikeU. Index
Level		Warrant
Price		TurnoverExpiry DateO/S Qty (%)Imp. Vol. %Prem. %GearC. Ratio
14289 UB-HSI @EC2509BHSICall28,140.0022,849.810.065498,773.4K2025/09/296.54%27.3%24.6%70.35,000
14557JP-HSI @EC2508GHSICall27,738.0022,849.810.060491,625.6K2025/08/2811.95%26.9%22.5%86.64,400
14341 UB-HSI @EC2508AHSICall27,600.0022,849.810.068396,025.4K2025/08/280%27.4%22.1%76.44,400
14427 UB-HSI @EC2510AHSICall27,135.0022,849.810.068328,435.7K2025/10/3015.37%26.9%21.1%428,000
14354JP-HSI @EC2508DHSICall27,000.0022,849.810.069212,634.7K2025/08/281.32%26.8%19.7%64.95,100
14857GJ-HSI @EC2508BHSICall27,100.0022,849.810.065206,048.9K2025/08/282.51%26.6%20.1%68.95,100
14506 HS-HSI @EC2508BHSICall27,135.0022,849.810.065141,964.5K2025/08/281.06%26.7%20.2%68.95,100
14295 JP-HSI @EC2509BHSICall28,140.0022,849.810.061121,290.8K2025/09/296.4%26.7%24.5%74.95,000
14468SG-HSI @EC2510AHSICall27,135.0022,849.810.06340,962.9K2025/10/301.66%26.1%21%45.38,000
14512SG-HSI @EC2508BHSICall27,135.0022,849.810.06428,817.9K2025/08/280.05%26.6%20.2%705,100
14300 SG-HSI @EC2509BHSICall28,140.0022,849.810.06219,340K2025/09/291.55%26.9%24.5%73.75,000
28438 SG-HSI @EC2504DHSICall23,115.0022,849.810.05616,016.2K2025/04/290%25.8%3.4%45.39,000
15512HS-HSI @EC2509DHSICall27,436.0022,849.810.07215,231.2K2025/09/290%27.7%22%52.96,000
28607 UB-HSI @EC2509AHSICall25,125.0022,849.810.0857,245.5K2025/09/297.59%26%13.5%28.39,500
14869BI-HSI @EC2508AHSICall26,733.0022,849.810.0725,678.5K2025/08/280.2%26.7%18.7%58.85,400
13626 CT-HSI @EC2507BHSICall25,125.0022,849.810.1983,742.4K2025/07/302.71%24.9%12.1%46.22,500
13621CT-HSI @EC2508AHSICall23,800.0022,849.810.1702,549.1K2025/08/289.76%24.3%8.4%23.45,750
14357JP-HSI @EC2509CHSICall25,100.0022,849.810.0852,548.8K2025/09/2918.41%25.9%13.4%28.39,500
14988HS-HSI @EC2508EHSICall25,125.0022,849.810.0892,136.4K2025/08/283.63%25.7%12.8%34.77,400
14241 GJ-HSI @EC2509AHSICall25,125.0022,849.810.0751,620.5K2025/09/2922.28%24.4%13.1%32.19,500
28000 UB-HSI @EC2504BHSICall24,000.0022,849.810.0241,159.5K2025/04/2916.46%25.4%6%105.89,000
28708SG-HSI @EC2509AHSICall25,125.0022,849.810.0811,081.5K2025/09/293.46%25.4%13.3%29.79,500
14505 HS-HSI @EC2508AHSICall26,733.0022,849.810.0651,079.8K2025/08/2815.84%25.8%18.5%65.15,400
28272 UB-HSI @EC2504EHSICall24,622.0022,849.810.011994.7K2025/04/2955.06%24.6%8.2%232.18,950
27991BI-HSI @EC2510AHSICall27,000.0022,849.810.068989.5K2025/10/3041.82%26.5%20.5%428,000
14507HS-HSI @EC2508CHSICall27,738.0022,849.810.058890.7K2025/08/287.65%26.6%22.5%89.54,400
14007CT-HSI @EC2509AHSICall28,000.0022,849.810.061885.1K2025/09/297.03%26.3%23.9%74.95,000
28553 HS-HSI @EC2509AHSICall25,125.0022,849.810.076778.6K2025/09/2914.35%24.5%13.1%31.69,500
28718JP-HSI @EC2509AHSICall25,125.0022,849.810.084716.1K2025/09/297.1%25.9%13.4%28.69,500
15296CT-HSI @EC2509BHSICall25,125.0022,849.810.079591.3K2025/09/294.09%25%13.2%30.49,500
14353JP-HSI @EC2508CHSICall24,000.0022,849.810.112562.1K2025/08/281.2%25.9%9.4%22.98,900
25985 HS-HSI @EC2612AHSICall25,125.0022,849.810.290542K2026/12/309.97%25.2%18.6%11.66,800
27897 JP-HSI @EC2504BHSICall22,000.0022,849.810.114442K2025/04/294.38%24.9%1.1%20.79,700
27876 CT-HSI @EC2504AHSICall23,000.0022,849.810.061438.8K2025/04/2912.86%23.7%2.9%45.48,250
14351JP-HSI @EC2508AHSICall23,000.0022,849.810.131405.5K2025/08/280.16%25.9%6.7%16.510,600
13372 SG-HSI @EC2507AHSICall25,125.0022,849.810.207333.8K2025/07/301.32%25.4%12.2%44.22,500
28581 SG-HSI @EC2504FHSICall22,110.0022,849.810.104330.5K2025/04/299.62%23.9%1.2%22.79,700
28273 UB-HSI @EC2504FHSICall23,617.0022,849.810.030321.6K2025/04/291.86%25.3%4.7%73.210,400
27990BI-HSI @EC2509AHSICall25,000.0022,849.810.080311.8K2025/09/2918.03%24.6%12.7%30.19,500
13272UB-HSI @EC2507AHSICall25,000.0022,849.810.228271.4K2025/07/300.33%25.9%11.9%40.12,500
27899JP-HSI @EC2504CHSICall23,000.0022,849.810.062270.8K2025/04/291.16%24%2.9%44.98,200
14265MS-HSI @EC2509AHSICall25,125.0022,849.810.079250.8K2025/09/2910.98%25%13.2%30.49,500
28381 SG-HSI @EC2504BHSICall24,321.0022,849.810.016207K2025/04/2912.79%25.3%7.1%150.39,500
28096CT-HSI @EC2504DHSICall24,200.0022,849.810.015194.2K2025/04/2910.83%23.5%6.5%160.49,500
14555 JP-HSI @EC2508FHSICall26,733.0022,849.810.073181.1K2025/08/280.65%26.9%18.7%585,400
14780 HS-HSI @EC2510AHSICall27,135.0022,849.810.066179.2K2025/10/301.71%26.6%21.1%43.38,000
27896JP-HSI @EC2504AHSICall24,000.0022,849.810.031166.3K2025/04/293.88%25.3%6%106.86,900
28021JP-HSI @EC2504DHSICall23,500.0022,849.810.033145.3K2025/04/293.1%25%4.3%66.610,400
27966MS-HSI @EC2504AHSICall23,000.0022,849.810.062139.6K2025/04/292.55%26%3.1%419,000
14589MS-HSI @EC2508AHSICall26,130.0022,849.810.077136K2025/08/281.33%26.4%16.4%47.96,200
14310 HS-HSI @EC2509BHSICall28,140.0022,849.810.061134.5K2025/09/295.76%26.7%24.5%74.95,000
14500UB-HSI @EC2508DHSICall24,120.0022,849.810.111131.4K2025/08/280.1%26.4%9.9%23.18,900
28322 HS-HSI @EC2504CHSICall23,617.0022,849.810.026130.8K2025/04/299.8%23.3%4.5%84.510,400
25916 UB-HSI @EC2612AHSICall25,000.0022,849.810.340102K2026/12/301.18%27.9%19.5%9.96,800
28323 HS-HSI @EC2504DHSICall24,622.0022,849.810.010101.2K2025/04/2913.26%23.9%8.1%255.38,950
14110GJ-HSI @EC2508AHSICall23,900.0022,849.810.18587.7K2025/08/280.26%26.4%9.3%21.55,750
29583 BI-HSI @EC2612AHSICall25,125.0022,849.810.34574.8K2026/12/300.21%28.5%20.2%9.76,800
28022 JP-HSI @EC2504EHSICall24,500.0022,849.810.01465.4K2025/04/295.88%25.4%7.8%182.48,950
28004SG-HSI @EC2504AHSICall24,900.0022,849.810.01064K2025/04/2948.06%25.9%9.3%2728,400
27851 UB-HSI @EC2504AHSICall23,000.0022,849.810.06663.9K2025/04/290.39%24.8%3%43.38,000
25830JP-HSI @EC2612AHSICall25,000.0022,849.810.34561.6K2026/12/300.41%27.2%19.2%10.26,500
14502UB-HSI @EC2508EHSICall25,125.0022,849.810.09553.8K2025/08/280.04%26.6%13%32.57,400
14479GJ-HSI @EC2509BHSICall25,000.0022,849.810.08546K2025/09/292.3%25.5%12.9%28.39,500
28611 UB-HSI @EC2504GHSICall22,110.0022,849.810.10845.9K2025/04/290.56%25.7%1.3%21.89,700
14567 HS-HSI @EC2508DHSICall26,130.0022,849.810.07743.8K2025/08/280.26%26.4%16.4%47.96,200
14342 UB-HSI @EC2508BHSICall26,600.0022,849.810.07832.1K2025/08/280%27%18.3%54.25,400
14481GJ-HSI @EC2509CHSICall28,140.0022,849.810.06230.5K2025/09/290%26.9%24.5%73.75,000
13330JP-HSI @EC2507BHSICall25,125.0022,849.810.22126.4K2025/07/300.14%26.2%12.4%41.42,500
28094 CT-HSI @EC2504CHSICall25,000.0022,849.810.01125.5K2025/04/294.94%27.5%9.8%247.38,400
14499UB-HSI @EC2508CHSICall23,115.0022,849.810.13224.7K2025/08/281.07%26.9%7.3%16.310,600
26149 SG-HSI @EC2612AHSICall25,125.0022,849.810.30524.2K2026/12/301.16%26.1%19%116,800
28483 SG-HSI @EC2504EHSICall23,617.0022,849.810.03220.7K2025/04/290.37%26.2%4.8%68.710,400
28336MS-HSI @EC2504CHSICall24,600.0022,849.810.01319.1K2025/04/292.45%26.2%8.2%1859,500
29219JP-HSI @EC2505CHSICall21,000.0022,849.810.41016.1K2025/05/290%24.6%0.9%11.15,000
29866HS-HSI @EC2506CHSICall21,306.0022,849.810.36014.7K2025/06/270.05%24.1%1.8%11.85,400
14511SG-HSI @EC2508AHSICall26,130.0022,849.810.07614.4K2025/08/280.16%26.3%16.4%48.56,200
14870 BI-HSI @EC2509BHSICall28,140.0022,849.810.06313.9K2025/09/292.61%27%24.5%72.55,000
27569GJ-HSI @EC2612AHSICall25,000.0022,849.810.3309.9K2026/12/301.39%26.4%18.8%10.76,500
29935SG-HSI @EC2506AHSICall22,311.0022,849.810.3106.4K2025/06/270.2%24.5%3.5%17.14,300
28389MS-HSI @EC2504DHSICall26,130.0022,849.810.0105.2K2025/04/2914.62%34.8%14.7%304.77,500
14352 JP-HSI @EC2508BHSICall25,000.0022,849.810.0974.8K2025/08/280.08%26.3%12.6%31.87,400
28751 BI-HSI @EC2504AHSICall23,115.0022,849.810.0644.4K2025/04/290.31%26.2%3.4%44.68,000
29827UB-HSI @EC2506AHSICall22,311.0022,849.810.3103K2025/06/270.01%24.5%3.5%17.14,300
28001 UB-HSI @EC2504CHSICall25,000.0022,849.810.0103K2025/04/2945.41%26.8%9.8%2728,400
15540GJ-HSI @EC2508CHSICall26,000.0022,849.810.0811.6K2025/08/280%26.4%16%45.56,200
28023 JP-HSI @EC2504FHSICall25,000.0022,849.810.0101.3K2025/04/2933.15%26.6%9.8%2778,250
28382SG-HSI @EC2504CHSICall26,218.0022,849.810.0100.6K2025/04/2984.18%35%15.1%321.87,100
13036SG-HSI @EC2506BHSICall21,306.0022,849.810.360---2025/06/270%24.1%1.8%11.85,400
13065 HS-HSI @EC2505AHSICall21,105.0022,849.810.400---2025/05/290%25.9%1.1%11.45,000
13066 HS-HSI @EC2505BHSICall20,100.0022,849.810.445---2025/05/290%27.1%0.4%86,400
13091 CT-HSI @EC2505BHSICall20,100.0022,849.810.490---2025/05/290%40.9%1.7%7.36,400
13151 SG-HSI @EC2505AHSICall20,100.0022,849.810.445---2025/05/290%27.1%0.4%86,400
13180 GJ-HSI @EC2505BHSICall20,000.0022,849.810.475---2025/05/290%33%0.8%7.56,400
13219MS-HSI @EC2506BHSICall21,909.0022,849.810.345---2025/06/270%25.9%3%14.14,700
13247GJ-HSI @EC2506AHSICall21,900.0022,849.810.365---2025/06/270%28.1%3.4%13.34,700
13310JP-HSI @EC2507AHSICall20,600.0022,849.810.430---2025/07/300.05%25.7%1.7%8.66,150
13335UB-HSI @EC2507BHSICall20,703.0022,849.810.425---2025/07/300%26.8%2%8.76,150
13378 CT-HSI @EC2507AHSICall20,703.0022,849.810.455---2025/07/300.01%31.3%2.9%8.26,150
13433GJ-HSI @EC2506BHSICall22,300.0022,849.810.330---2025/06/270%26.4%3.8%16.14,300
13522BI-HSI @EC2506AHSICall22,311.0022,849.810.325---2025/06/270%26%3.8%16.44,300
Page No.   1 2
 
* To trade securities through Business e-Banking, advance enrollment for online "Securities Trading Services" is required. Simply complete and return the application form (for non-existing customer of Business e-Banking / existing customer of Business e-Banking) to any of our branches. For enquiry, please contact (852) 2198 8000.
 
Warrant Search
 
Show all warrantsWarrant Code      
Underlying Stock Code Underlying Index  
Go
Advanced Search
 
Note:
  • Investors should note that "Implied Volatility" is not applicable to Exotic warrants.
  • U. stock price (Underlying stock price) / U.Index Level (Underlying Index Level), warrant price and turnover are delayed by 15 minutes. Other information are updated daily.
  • The outstanding quantity is one day delayed. The data of last trading day (T-1) is updated once daily after 1:00pm of every trading day. Before 1:00pm, outstanding quantity on T-2 day will be shown.
  • The above index warrants only include warrants of Hang Seng Index and Hang Seng China Enterprises Index.
  • Newly Listed warrants only include warrant listed in past 1 month. Expiring Warrants only include warrants to be expired in 1 month.
  • The above latest information is only available and updated during trading sessions.
Information and services in this section are offered only to Hong Kong residents. For the full terms and conditions, please click here .
Copyright ? 2002. Information above are provided by SG Securities (HK) Limited. All Rights Reserved.
 
The above hyperlinks may take you to websites published or operated by third parties not affiliated with Hang Seng Bank Limited ("the Bank"). The third party websites accessed through these hyperlinks may not provide you with any regulatory protections. The Bank is not liable for your use of the hyperlinked websites.
 
Information (the "information") which is "Powered By" BNP Paribas Hong Kong Branch, Credit Suisse (Hong Kong) Limited, ET Net Limited, Macquarie Capital Securities Limited, SG Securities (HK) Limited, The Hongkong and Shanghai Banking Corporation Limited and UBS AG London Branch re-transmitted by the Bank in the ordinary course of business to you for general information and reference purpose only. The Bank, its officers, employees and agents did not devise, select, add to, modify or otherwise exercise control over the Information, do not take responsibility for the Information nor do they endorse the accuracy of it.

The prices of securities fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities.
 

Disclaimer
 
This link may allow you to access another HSBC Group website. Please read the terms and conditions of the linked website, which may differ from the terms and conditions of Hang Seng Bank Limited’s website.