Hang Seng Bank Limited


	Listed


	Newly Listed


	Expiring

Click "Warrant Code" or "Warrant Name" to trade
U. stock price (Underlying stock price) / U.Index Level (Underlying Index Level), warrant price and turnover are delayed by 15 minutes.

Warrant Code	Warrant Name	U. Index	Nature	Strike	U. Index Level	Warrant Price	Turnover	Expiry Date	O/S Qty (%)	Imp. Vol. %	Prem. %	Gear	C. Ratio
21187	JP-HSI @EC2603B	HSI	Call	30,000.00	25,437.69	0.046	266,582.1K	2026/03/30	12.96%	24.7%	19.5%	105.1	5,600
19636	UB-HSI @EC2602A	HSI	Call	29,145.00	25,437.69	0.045	261,151.5K	2026/02/26	0.26%	23.9%	16%	123.4	5,000
21348	UB-HSI @EC2603B	HSI	Call	30,150.00	25,437.69	0.042	257,760.2K	2026/03/30	20.36%	24.3%	20%	118.9	5,600
21343	UB-HSI @EC2603A	HSI	Call	28,743.00	25,437.69	0.059	162,023.3K	2026/03/30	0.84%	24.6%	15.2%	61.9	7,300
19756	JP-HSI @EC2602B	HSI	Call	29,145.00	25,437.69	0.046	157,895K	2026/02/26	4.48%	24.1%	16%	120.5	5,000
21318	BI-HSI @EC2603A	HSI	Call	28,743.00	25,437.69	0.053	143,321.5K	2026/03/30	35.99%	23.5%	15.1%	69.3	7,300
18784	JP-HSI @EC2601B	HSI	Call	28,000.00	25,437.69	0.036	88,832.8K	2026/01/29	18.57%	23.4%	11.6%	112.7	6,800
19394	GJ-HSI @EC2601A	HSI	Call	28,140.00	25,437.69	0.036	77,153.1K	2026/01/29	8.61%	24.1%	12.1%	112.7	6,800
18948	UB-HSI @EC2601A	HSI	Call	28,140.00	25,437.69	0.029	3,074.5K	2026/01/29	61.51%	22.6%	11.9%	137.8	6,800
19755	JP-HSI @EC2602A	HSI	Call	27,000.00	25,437.69	0.090	2,547.7K	2026/02/26	14%	23.4%	9%	43.5	7,000
18783	JP-HSI @EC2601A	HSI	Call	28,800.00	25,437.69	0.026	2,363K	2026/01/29	95.45%	23.9%	14.4%	178.7	5,900
19853	UB-HSI @EC2602B	HSI	Call	27,135.00	25,437.69	0.084	2,329.8K	2026/02/26	11.1%	23.5%	9.4%	46.3	7,000
19900	SG-HSI @EC2602B	HSI	Call	27,135.00	25,437.69	0.077	1,869.7K	2026/02/26	19.05%	22.7%	9.3%	49.5	7,000
21831	CT-HSI @EC2602B	HSI	Call	27,135.00	25,437.69	0.080	1,540.2K	2026/02/26	4.73%	22.7%	9.3%	49.5	7,000
19861	BI-HSI @EC2602B	HSI	Call	27,135.00	25,437.69	0.080	1,219.2K	2026/02/26	3.98%	23%	9.3%	48.2	7,000
18021	UB-HSI @EC2512A	HSI	Call	27,637.00	25,437.69	0.022	1,100.7K	2025/12/30	31.98%	22.2%	9.6%	246.6	5,400
22171	MS-HSI @EC2602B	HSI	Call	27,135.00	25,437.69	0.083	842.5K	2026/02/26	1.32%	23.5%	9.4%	46.3	7,000
14570	BP-HSI @EC2603B	HSI	Call	28,700.00	25,437.69	0.058	770.1K	2026/03/30	10.41%	24.2%	15%	63	7,300
18938	SG-HSI @EC2601B	HSI	Call	28,140.00	25,437.69	0.032	769.8K	2026/01/29	5.23%	23.4%	12%	124	6,800
25985	HS-HSI @EC2612A	HSI	Call	25,125.00	25,437.69	0.380	745.2K	2026/12/30	10.97%	24.6%	9.5%	9.8	6,800
18016	BI-HSI @EC2512A	HSI	Call	26,331.00	25,437.69	0.049	720.8K	2025/12/30	6.55%	20.8%	5.3%	84.1	7,000
22642	CT-HSI @EC2603A	HSI	Call	30,150.00	25,437.69	0.039	566.2K	2026/03/30	0.73%	23.9%	20%	125.5	5,600
20049	CT-HSI @EC2602A	HSI	Call	29,145.00	25,437.69	0.043	531.3K	2026/02/26	4.69%	23.5%	16%	129.7	5,000
18073	MS-HSI @EC2512C	HSI	Call	27,637.00	25,437.69	0.018	488.3K	2025/12/30	68.98%	21.1%	9.6%	292.8	5,400
28840	SG-HSI @EC2603B	HSI	Call	28,743.00	25,437.69	0.056	472.1K	2026/03/30	1.83%	23.9%	15.1%	66.7	7,300
17929	JP-HSI @EC2512C	HSI	Call	25,500.00	25,437.69	0.087	465K	2025/12/30	0.07%	22.1%	3.3%	40	8,000
18088	CT-HSI @EC2512A	HSI	Call	25,627.00	25,437.69	0.070	460.9K	2025/12/30	16.58%	19.8%	3.3%	50.2	8,000
18243	SG-HSI @EC2512A	HSI	Call	26,331.00	25,437.69	0.051	456K	2025/12/30	1.27%	21.6%	5.3%	78.6	7,000
21333	MS-HSI @EC2603A	HSI	Call	30,150.00	25,437.69	0.042	419.1K	2026/03/30	16.26%	24.5%	20%	115.8	5,600
18937	SG-HSI @EC2601A	HSI	Call	28,944.00	25,437.69	0.024	385.4K	2026/01/29	8.68%	24%	14.9%	194.9	5,900
18909	CT-HSI @EC2601B	HSI	Call	28,140.00	25,437.69	0.030	376.7K	2026/01/29	5.65%	22.6%	11.9%	137.8	6,800
20413	MS-HSI @EC2601A	HSI	Call	28,944.00	25,437.69	0.024	358.4K	2026/01/29	37.45%	23.7%	14.9%	204.2	5,900
17927	JP-HSI @EC2512B	HSI	Call	27,500.00	25,437.69	0.026	337.7K	2025/12/30	4.89%	22.2%	9.2%	213	5,400
19413	UB-HSI @EC2601B	HSI	Call	28,944.00	25,437.69	0.026	328.3K	2026/01/29	100%	24.6%	15%	178.7	5,900
18908	CT-HSI @EC2601A	HSI	Call	28,944.00	25,437.69	0.020	317.6K	2026/01/29	60.07%	22.8%	14.8%	238.2	5,900
18023	UB-HSI @EC2512C	HSI	Call	25,627.00	25,437.69	0.078	306K	2025/12/30	0.35%	22%	3.6%	43.9	8,000
20766	MS-HSI @EC2601B	HSI	Call	28,140.00	25,437.69	0.033	303.1K	2026/01/29	10.89%	22.8%	12%	132.9	6,800
18996	UB-HSI @EC2612B	HSI	Call	30,150.00	25,437.69	0.136	279.2K	2026/12/30	4.22%	24.9%	23.3%	24.3	8,000
18074	HS-HSI @EC2512A	HSI	Call	27,637.00	25,437.69	0.020	269.2K	2025/12/30	3.06%	21.8%	9.6%	260.3	5,400
18022	UB-HSI @EC2512B	HSI	Call	26,331.00	25,437.69	0.051	250.2K	2025/12/30	5.03%	21.3%	5.3%	80.3	7,000
19456	BP-HSI @EC2602A	HSI	Call	29,000.00	25,437.69	0.050	247K	2026/02/26	6.78%	24%	15.5%	112.4	5,000
20048	CT-HSI @EC2612A	HSI	Call	30,150.00	25,437.69	0.128	231.6K	2026/12/30	11.5%	24.3%	23.1%	25.7	8,000
16978	JP-HSI @EC2511A	HSI	Call	24,800.00	25,437.69	0.092	226K	2025/11/27	0.04%	25.6%	0.5%	39.7	7,960
18147	HS-HSI @EC2512B	HSI	Call	26,331.00	25,437.69	0.051	182.8K	2025/12/30	1.43%	21.6%	5.3%	78.6	7,000
17784	CT-HSI @EC2511A	HSI	Call	24,924.00	25,437.69	0.079	162.8K	2025/11/27	0%	23.4%	0.6%	48.2	7,960
18058	BI-HSI @EC2512C	HSI	Call	27,637.00	25,437.69	0.019	156.2K	2025/12/30	33.29%	21.1%	9.6%	292.8	5,400
18322	HS-HSI @EC2512C	HSI	Call	25,627.00	25,437.69	0.079	143.7K	2025/12/30	0.27%	22%	3.6%	43.9	8,000
18518	SG-HSI @EC2512B	HSI	Call	27,637.00	25,437.69	0.019	136.4K	2025/12/30	31.73%	21.1%	9.6%	292.8	5,400
18686	JP-HSI @EC2612B	HSI	Call	30,000.00	25,437.69	0.141	134.4K	2026/12/30	1.82%	25.1%	22.9%	23.3	8,000
20108	BI-HSI @EC2612B	HSI	Call	30,150.00	25,437.69	0.137	130.4K	2026/12/30	0.16%	25%	23.3%	24.1	8,000
18951	HS-HSI @EC2601A	HSI	Call	28,140.00	25,437.69	0.030	123.3K	2026/01/29	19.65%	22.8%	12%	132.9	6,800
19649	SG-HSI @EC2602A	HSI	Call	29,145.00	25,437.69	0.045	100.8K	2026/02/26	0.28%	24.1%	16%	120.5	5,000
25916	UB-HSI @EC2612A	HSI	Call	25,000.00	25,437.69	0.405	99.5K	2026/12/30	1.43%	25.1%	9.4%	9.4	6,800
21516	SG-HSI @EC2603A	HSI	Call	30,150.00	25,437.69	0.044	96K	2026/03/30	0.96%	24.8%	20.1%	110.2	5,600
19400	BI-HSI @EC2601A	HSI	Call	28,140.00	25,437.69	0.031	91.5K	2026/01/29	44.4%	22.6%	11.9%	137.8	6,800
21578	BP-HSI @EC2603A	HSI	Call	30,000.00	25,437.69	0.046	88.3K	2026/03/30	2.33%	24.7%	19.5%	105.1	5,600
21457	BI-HSI @EC2603B	HSI	Call	30,150.00	25,437.69	0.040	85.1K	2026/03/30	16.34%	24.1%	20%	122.1	5,600
18091	CT-HSI @EC2512B	HSI	Call	27,637.00	25,437.69	0.018	84.7K	2025/12/30	50.88%	20.8%	9.6%	312.4	5,400
19661	HS-HSI @EC2602A	HSI	Call	29,145.00	25,437.69	0.045	64.7K	2026/02/26	4.6%	24.2%	16%	117.7	5,000
17926	JP-HSI @EC2512A	HSI	Call	26,200.00	25,437.69	0.057	64.4K	2025/12/30	0.18%	21.5%	5%	70.9	7,000
19505	HS-HSI @EC2601B	HSI	Call	28,944.00	25,437.69	0.022	63.3K	2026/01/29	37.82%	23.7%	14.9%	204.2	5,900
21933	HS-HSI @EC2603A	HSI	Call	30,150.00	25,437.69	0.044	61.7K	2026/03/30	0.03%	25%	20.1%	107.6	5,600
19678	BI-HSI @EC2602A	HSI	Call	29,145.00	25,437.69	0.044	55.6K	2026/02/26	8.59%	23.5%	16%	129.7	5,000
22368	GJ-HSI @EC2603A	HSI	Call	28,743.00	25,437.69	0.061	49.7K	2026/03/30	0.03%	24.8%	15.3%	60.8	7,300
21186	JP-HSI @EC2603A	HSI	Call	28,600.00	25,437.69	0.062	33.2K	2026/03/30	1.51%	24.5%	14.7%	58.7	7,300
20992	HS-HSI @EC2612B	HSI	Call	30,150.00	25,437.69	0.132	29.5K	2026/12/30	0.83%	25%	23.3%	24.1	8,000
21334	MS-HSI @EC2603B	HSI	Call	28,743.00	25,437.69	0.059	24.4K	2026/03/30	0.13%	24.6%	15.2%	61.9	7,300
19826	MS-HSI @EC2602A	HSI	Call	29,145.00	25,437.69	0.048	23.3K	2026/02/26	0.68%	24.6%	16.1%	112.4	5,000
17092	UB-HSI @EC2511A	HSI	Call	24,924.00	25,437.69	0.084	20.1K	2025/11/27	1.11%	28.3%	0.8%	43.5	7,960
21063	BP-HSI @EC2612A	HSI	Call	30,000.00	25,437.69	0.131	19.9K	2026/12/30	0.86%	24.6%	22.7%	24.3	8,000
18071	MS-HSI @EC2512A	HSI	Call	25,627.00	25,437.69	0.083	18.1K	2025/12/30	0%	22.8%	3.7%	42.2	8,000
19943	SG-HSI @EC2612B	HSI	Call	30,150.00	25,437.69	0.131	14.3K	2026/12/30	0.23%	24.5%	23.2%	25.1	8,000
18055	GJ-HSI @EC2512A	HSI	Call	26,331.00	25,437.69	0.055	12.4K	2025/12/30	0%	22.1%	5.4%	75.3	7,000
26149	SG-HSI @EC2612A	HSI	Call	25,125.00	25,437.69	0.395	11.8K	2026/12/30	0.32%	25.3%	9.8%	9.5	6,800
18072	MS-HSI @EC2512B	HSI	Call	26,331.00	25,437.69	0.054	10.8K	2025/12/30	0.39%	22.3%	5.4%	73.8	7,000
27569	GJ-HSI @EC2612A	HSI	Call	25,000.00	25,437.69	0.440	8.8K	2026/12/30	1.09%	27.5%	10.4%	8.7	6,500
17144	GJ-HSI @EC2511A	HSI	Call	24,924.00	25,437.69	0.094	1.8K	2025/11/27	0%	38.2%	1.3%	36.1	7,960
17112	BI-HSI @EC2511A	HSI	Call	24,924.00	25,437.69	0.087	---	2025/11/27	1.56%	30.3%	0.9%	41.8	7,960
17235	HS-HSI @EC2511A	HSI	Call	24,924.00	25,437.69	0.084	---	2025/11/27	0.9%	28.3%	0.8%	43.5	7,960
18057	BI-HSI @EC2512B	HSI	Call	25,627.00	25,437.69	0.098	---	2025/12/30	0.11%	26.7%	4.2%	34.8	8,000
22012	HS-HSI @EC2603B	HSI	Call	28,743.00	25,437.69	0.059	---	2026/03/30	0.01%	24.8%	15.3%	60.8	7,300
22601	HS-HSI @EC2602B	HSI	Call	27,135.00	25,437.69	0.000	---	2026/02/26	0%	0%	0%	0	7,000
25830	JP-HSI @EC2612A	HSI	Call	25,000.00	25,437.69	0.425	---	2026/12/30	0.35%	25.2%	9.5%	9.4	6,500
27695	MS-HSI @EC2612A	HSI	Call	25,125.00	25,437.69	0.415	---	2026/12/30	0.34%	26.3%	10.2%	9.2	6,800
29583	BI-HSI @EC2612A	HSI	Call	25,125.00	25,437.69	0.435	---	2026/12/30	0.1%	27.6%	10.7%	8.8	6,800
18776	SGHSCEI@EC2512A	HSCEI	Call	10,050.00	9,008.37	0.014	0.3K	2025/12/30	0.05%	25%	12.6%	332	2,450
17917	JPHSCEI@EC2512A	HSCEI	Call	10,000.00	9,008.37	0.019	---	2025/12/30	0.01%	27%	12.2%	214.8	2,450
18339	MSHSCEI@EC2512A	HSCEI	Call	10,050.00	9,008.37	0.016	---	2025/12/30	0.83%	26%	12.7%	280.9	2,450
18998	UBHSCEI@EC2512A	HSCEI	Call	10,050.00	9,008.37	0.016	---	2025/12/30	0.54%	26%	12.7%	280.9	2,450
21185	JPHSCEI@EC2603A	HSCEI	Call	10,600.00	9,008.37	0.066	---	2026/03/30	0.22%	31.3%	20.5%	50.3	2,340
21331	MSHSCEI@EC2603A	HSCEI	Call	10,653.00	9,008.37	0.000	---	2026/03/30	0%	0%	0%	0	2,340
21406	UBHSCEI@EC2603A	HSCEI	Call	10,653.00	9,008.37	0.052	---	2026/03/30	1.51%	27.4%	20.3%	78	2,340
29368	SGHSCEI@EC2603A	HSCEI	Call	10,653.00	9,008.37	0.050	---	2026/03/30	0.08%	26.8%	20.3%	83.1	2,340

Page No. 1

* To trade securities through Business e-Banking, advance enrollment for online "Securities Trading Services" is required. Simply complete and return the application form (for non-existing customer of Business e-Banking / existing customer of Business e-Banking) to any of our branches. For enquiry, please contact (852) 2198 8000.


	Warrant Search


	Show all warrants		Warrant Code
	Underlying Stock Code		Underlying Index

Note:

Investors should note that "Implied Volatility" is not applicable to Exotic warrants.
U. stock price (Underlying stock price) / U.Index Level (Underlying Index Level), warrant price and turnover are delayed by 15 minutes. Other information are updated daily.
The outstanding quantity is one day delayed. The data of last trading day (T-1) is updated once daily after 1:00pm of every trading day. Before 1:00pm, outstanding quantity on T-2 day will be shown.
The above index warrants only include warrants of Hang Seng Index and Hang Seng China Enterprises Index.
Newly Listed warrants only include warrant listed in past 1 month. Expiring Warrants only include warrants to be expired in 1 month.
The above latest information is only available and updated during trading sessions.

Information and services in this section are offered only to Hong Kong residents. For the full terms and conditions, please click here .
Copyright ? 2002. Information above are provided by SG Securities (HK) Limited. All Rights Reserved.

The above hyperlinks may take you to websites published or operated by third parties not affiliated with Hang Seng Bank Limited ("the Bank"). The third party websites accessed through these hyperlinks may not provide you with any regulatory protections. The Bank is not liable for your use of the hyperlinked websites.

Information (the "information") which is "Powered By" BNP Paribas Hong Kong Branch, Credit Suisse (Hong Kong) Limited, ET Net Limited, Macquarie Capital Securities Limited, SG Securities (HK) Limited, The Hongkong and Shanghai Banking Corporation Limited and UBS AG London Branch re-transmitted by the Bank in the ordinary course of business to you for general information and reference purpose only. The Bank, its officers, employees and agents did not devise, select, add to, modify or otherwise exercise control over the Information, do not take responsibility for the Information nor do they endorse the accuracy of it.

The prices of securities fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities.

Disclaimer

This link may allow you to access another HSBC Group website. Please read the terms and conditions of the linked website, which may differ from the terms and conditions of Hang Seng Bank Limited’s website.