Hang Seng Bank Limited


	Listed


	Newly Listed


	Expiring

Click "Warrant Code" or "Warrant Name" to trade
U. stock price (Underlying stock price) / U.Index Level (Underlying Index Level), warrant price and turnover are delayed by 15 minutes.

Warrant Code	Warrant Name	U. Index	Nature	Strike	U. Index Level	Warrant Price	Turnover	Expiry Date	O/S Qty (%)	Imp. Vol. %	Prem. %	Gear	C. Ratio
27728	UB-HSI @EP2503F	HSI	Put	17,512.00	20,318.79	0.098	404,044K	2025/03/28	1.67%	30.8%	16.4%	39.1	5,300
27726	UB-HSI @EP2503E	HSI	Put	18,109.00	20,318.79	0.084	402,805.4K	2025/03/28	0.49%	27.3%	13.6%	37.2	6,500
27591	JP-HSI @EP2503E	HSI	Put	17,600.00	20,318.79	0.091	178,738.5K	2025/03/28	0.93%	29.2%	15.8%	42.1	5,300
27595	JP-HSI @EP2503F	HSI	Put	19,000.00	20,318.79	0.116	158,071.9K	2025/03/28	20.35%	26.1%	10.4%	25.8	6,800
27590	JP-HSI @EP2503D	HSI	Put	18,200.00	20,318.79	0.093	126,446.2K	2025/03/28	8.36%	28.1%	13.4%	33.6	6,500
27916	JP-HSI @EP2504A	HSI	Put	18,507.00	20,318.79	0.127	118,533.3K	2025/04/29	2.2%	27.5%	12.8%	25.8	6,200
27165	SG-HSI @EP2501B	HSI	Put	17,512.00	20,318.79	0.042	94,509.8K	2025/01/27	3%	29.7%	15.2%	74.4	6,500
27963	GJ-HSI @EP2504A	HSI	Put	18,600.00	20,318.79	0.195	92,625.1K	2025/04/29	0.45%	35.1%	14.4%	16.8	6,200
26440	UB-HSI @EP2501B	HSI	Put	18,300.00	20,318.79	0.048	9,070.5K	2025/01/27	59.9%	27.3%	11.8%	53.6	7,900
25465	UB-HSI @EP2411D	HSI	Put	19,200.00	20,318.79	0.039	5,005.3K	2024/11/28	81.59%	28.3%	7.2%	60.6	8,600
28025	JP-HSI @EP2504D	HSI	Put	19,500.00	20,318.79	0.163	3,168.7K	2025/04/29	0.05%	26.7%	9.6%	17.8	7,000
26303	JP-HSI @EP2501B	HSI	Put	18,400.00	20,318.79	0.042	2,098.1K	2025/01/27	48.5%	24.8%	11.1%	62	7,800
25232	JP-HSI @EP2411D	HSI	Put	19,200.00	20,318.79	0.040	1,706.6K	2024/11/28	95.81%	28.1%	7.1%	61.2	8,300
25385	HS-HSI @EP2411D	HSI	Put	19,104.00	20,318.79	0.038	1,618.6K	2024/11/28	100%	28.6%	7.5%	64.4	8,300
27426	MS-HSI @EP2501B	HSI	Put	17,512.00	20,318.79	0.034	1,475.1K	2025/01/27	29.07%	27.6%	14.9%	91.9	6,500
25371	CT-HSI @EP2411C	HSI	Put	19,200.00	20,318.79	0.055	1,204K	2024/11/28	14.13%	33.4%	7.8%	44.5	8,300
25236	SG-HSI @EP2411C	HSI	Put	18,507.00	20,318.79	0.025	1,168.5K	2024/11/28	31.56%	30.1%	9.9%	100.3	8,100
27733	HS-HSI @EP2503E	HSI	Put	18,905.00	20,318.79	0.119	1,118.2K	2025/03/28	2.15%	27.3%	10.9%	25.1	6,800
18665	SG-HSI @EP2503B	HSI	Put	14,925.00	20,318.79	0.023	814.7K	2025/03/28	16.17%	33.1%	27.2%	144.8	6,100
27846	UB-HSI @EP2504B	HSI	Put	20,000.00	20,318.79	0.167	755.1K	2025/04/29	0.91%	26.7%	8.3%	14.8	8,200
17118	UB-HSI @EP2503A	HSI	Put	15,000.00	20,318.79	0.016	743.9K	2025/03/28	86.55%	30%	26.7%	208.2	6,100
27783	SG-HSI @EP2503D	HSI	Put	18,905.00	20,318.79	0.114	738.1K	2025/03/28	8.38%	26.6%	10.8%	26.2	6,800
27494	SG-HSI @EP2501C	HSI	Put	18,209.00	20,318.79	0.047	702K	2025/01/27	12.32%	27.7%	12.2%	54.7	7,900
25191	HS-HSI @EP2411C	HSI	Put	18,507.00	20,318.79	0.024	685.4K	2024/11/28	41.04%	29.6%	9.9%	104.5	8,100
25220	UB-HSI @EP2411C	HSI	Put	18,507.00	20,318.79	0.024	635.7K	2024/11/28	68.04%	29.6%	9.9%	104.5	8,100
27714	UB-HSI @EP2504A	HSI	Put	18,600.00	20,318.79	0.133	629.6K	2025/04/29	1.91%	27.6%	12.5%	24.6	6,200
27509	HS-HSI @EP2501C	HSI	Put	18,209.00	20,318.79	0.039	586.9K	2025/01/27	51.47%	25.6%	11.9%	65.9	7,900
28138	HS-HSI @EP2504B	HSI	Put	19,900.00	20,318.79	0.165	576K	2025/04/29	0.67%	27.2%	8.7%	15	8,200
26671	UB-HSI @EP2501C	HSI	Put	16,318.00	20,318.79	0.042	572.1K	2025/01/27	9.98%	33.5%	20.5%	120.9	4,000
27185	UB-HSI @EP2502A	HSI	Put	16,915.00	20,318.79	0.062	559.6K	2025/02/27	4.07%	31.9%	18.3%	63	5,200
25074	SG-HSI @EP2411B	HSI	Put	17,910.00	20,318.79	0.017	550.1K	2024/11/28	25.66%	31.3%	12.5%	163.7	7,300
27117	JP-HSI @EP2502A	HSI	Put	17,000.00	20,318.79	0.057	548.7K	2025/02/27	6.55%	30.4%	17.8%	68.6	5,200
25151	CT-HSI @EP2411A	HSI	Put	18,000.00	20,318.79	0.029	492.9K	2024/11/28	0.79%	36.2%	12.5%	96	7,300
27998	UB-HSI @EP2504D	HSI	Put	21,000.00	20,318.79	0.250	471.9K	2025/04/29	0.38%	26%	5.9%	10.8	7,500
26439	UB-HSI @EP2501A	HSI	Put	17,600.00	20,318.79	0.046	434.2K	2025/01/27	9.19%	30%	14.9%	68	6,500
27725	UB-HSI @EP2503D	HSI	Put	18,905.00	20,318.79	0.111	421.3K	2025/03/28	1.61%	26.2%	10.7%	26.9	6,800
25116	JP-HSI @EP2411C	HSI	Put	18,600.00	20,318.79	0.026	377.2K	2024/11/28	64.95%	29.5%	9.5%	96.5	8,100
26504	JP-HSI @EP2501C	HSI	Put	16,400.00	20,318.79	0.057	331.9K	2025/01/27	4.19%	36%	20.4%	89.1	4,000
26707	HS-HSI @EP2501A	HSI	Put	16,318.00	20,318.79	0.030	318.9K	2025/01/27	13.67%	30.6%	20.3%	169.3	4,000
27132	HS-HSI @EP2501B	HSI	Put	17,512.00	20,318.79	0.036	287.6K	2025/01/27	2.52%	28.1%	15%	86.8	6,500
25280	CT-HSI @EP2411B	HSI	Put	18,600.00	20,318.79	0.036	283.1K	2024/11/28	3.93%	33.7%	9.9%	69.7	8,100
26302	JP-HSI @EP2501A	HSI	Put	17,600.00	20,318.79	0.047	239.6K	2025/01/27	5.2%	29.5%	14.8%	70.9	6,100
17094	JP-HSI @EP2503A	HSI	Put	15,000.00	20,318.79	0.022	233.9K	2025/03/28	25.51%	32.4%	26.8%	151.4	6,100
25043	UB-HSI @EP2411B	HSI	Put	17,910.00	20,318.79	0.017	213.7K	2024/11/28	26.97%	31.3%	12.5%	163.7	7,300
25010	HS-HSI @EP2411B	HSI	Put	17,910.00	20,318.79	0.017	177.9K	2024/11/28	79.49%	31.3%	12.5%	163.7	7,300
28027	JP-HSI @EP2504F	HSI	Put	21,500.00	20,318.79	0.205	177.8K	2025/04/29	0.42%	27.3%	5.3%	9	11,000
27203	CT-HSI @EP2502A	HSI	Put	16,915.00	20,318.79	0.043	173.6K	2025/02/27	12.17%	28.1%	17.9%	90.9	5,200
27879	CT-HSI @EP2503D	HSI	Put	18,905.00	20,318.79	0.116	163.9K	2025/03/28	0.88%	26.9%	10.8%	25.8	6,800
19478	JP-HSI @EP2503B	HSI	Put	14,000.00	20,318.79	0.021	154.9K	2025/03/28	14.56%	38.3%	31.8%	148.9	6,500
26712	CT-HSI @EP2501B	HSI	Put	16,318.00	20,318.79	0.033	137.5K	2025/01/27	4.99%	31.3%	20.3%	153.9	4,000
26424	GJ-HSI @EP2501A	HSI	Put	17,600.00	20,318.79	0.041	135K	2025/01/27	12.06%	28.1%	14.6%	81.2	6,100
25007	HS-HSI @EP2412C	HSI	Put	16,915.00	20,318.79	0.017	121.5K	2024/12/30	59.38%	29.5%	17.2%	209.7	5,700
28020	JP-HSI @EP2504C	HSI	Put	20,500.00	20,318.79	0.181	110.9K	2025/04/29	0.14%	26.5%	7.1%	12.5	8,950
25978	GJ-HSI @EP2412A	HSI	Put	17,000.00	20,318.79	0.017	108K	2024/12/30	38.4%	28.8%	16.8%	209.7	5,700
28215	HS-HSI @EP2504C	HSI	Put	19,104.00	20,318.79	0.162	92.7K	2025/04/29	0%	28.5%	11.2%	19	6,600
24934	JP-HSI @EP2412C	HSI	Put	17,000.00	20,318.79	0.021	92.1K	2024/12/30	39.47%	30.5%	16.9%	169.8	5,700
28019	JP-HSI @EP2504B	HSI	Put	20,000.00	20,318.79	0.171	85.7K	2025/04/29	0.21%	26.6%	8.3%	14.9	8,000
25044	UB-HSI @EP2412C	HSI	Put	16,915.00	20,318.79	0.018	82.7K	2024/12/30	86.45%	29.9%	17.3%	198	5,700
27921	SG-HSI @EP2504A	HSI	Put	18,507.00	20,318.79	0.128	81.2K	2025/04/29	0.23%	27.6%	12.8%	25.6	6,200
28026	JP-HSI @EP2504E	HSI	Put	21,000.00	20,318.79	0.190	76.5K	2025/04/29	0.11%	26.5%	6%	10.7	10,000
26999	SG-HSI @EP2501A	HSI	Put	16,318.00	20,318.79	0.040	74.4K	2025/01/27	1.21%	33%	20.5%	127	4,000
19918	CT-HSI @EP2503A	HSI	Put	15,000.00	20,318.79	0.022	73.1K	2025/03/28	10.12%	32.2%	26.8%	153.9	6,000
28189	CT-HSI @EP2504A	HSI	Put	19,900.00	20,318.79	0.156	69.8K	2025/04/29	0.11%	25.9%	8.4%	15.9	8,200
27723	MS-HSI @EP2503B	HSI	Put	18,905.00	20,318.79	0.103	69.8K	2025/03/28	0.27%	25%	10.4%	29	6,800
28316	GJ-HSI @EP2504B	HSI	Put	20,895.00	20,318.79	0.211	61.8K	2025/04/29	0%	31.1%	7.5%	9.6	10,000
27390	MS-HSI @EP2412A	HSI	Put	16,915.00	20,318.79	0.020	56.2K	2024/12/30	2.4%	30.7%	17.3%	178.2	5,700
27001	GJ-HSI @EP2501B	HSI	Put	16,400.00	20,318.79	0.043	46.5K	2025/01/27	8.37%	33.1%	20.1%	118.1	4,000
24933	JP-HSI @EP2411B	HSI	Put	18,000.00	20,318.79	0.028	44.9K	2024/11/28	2.57%	35.7%	12.4%	99.4	7,300
28291	SG-HSI @EP2504E	HSI	Put	20,895.00	20,318.79	0.190	42.1K	2025/04/29	0.01%	27.5%	6.5%	10.7	10,000
27928	HS-HSI @EP2504A	HSI	Put	18,507.00	20,318.79	0.128	41.3K	2025/04/29	0.15%	27.6%	12.8%	25.6	6,200
28208	SG-HSI @EP2504C	HSI	Put	19,104.00	20,318.79	0.157	33.6K	2025/04/29	0.02%	27.9%	11.1%	19.6	6,600
27220	SG-HSI @EP2502A	HSI	Put	16,915.00	20,318.79	0.050	32.6K	2025/02/27	2.75%	29.6%	18%	78.2	5,200
26404	CT-HSI @EP2501A	HSI	Put	17,512.00	20,318.79	0.050	30.6K	2025/01/27	0.33%	30.9%	15.3%	66.6	6,100
27732	HS-HSI @EP2503D	HSI	Put	18,109.00	20,318.79	0.090	28.9K	2025/03/28	0.37%	28.2%	13.8%	34.7	6,500
27213	HS-HSI @EP2502A	HSI	Put	16,915.00	20,318.79	0.041	28.4K	2025/02/27	1.12%	27.7%	17.8%	95.3	5,200
27847	UB-HSI @EP2504C	HSI	Put	19,200.00	20,318.79	0.164	27K	2025/04/29	0.06%	28%	10.8%	18.8	6,600
27192	BI-HSI @EP2501A	HSI	Put	17,512.00	20,318.79	0.048	25.3K	2025/01/27	1.99%	31.2%	15.3%	65.1	6,500
28408	MS-HSI @EP2504E	HSI	Put	20,400.00	20,318.79	0.233	21K	2025/04/29	0%	36.9%	10.3%	9.4	9,300
17584	HS-HSI @EP2503B	HSI	Put	14,000.00	20,318.79	0.011	18.1K	2025/03/28	20.91%	33.3%	31.4%	284.2	6,500
25075	SG-HSI @EP2412C	HSI	Put	16,915.00	20,318.79	0.020	17.8K	2024/12/30	44.43%	30.7%	17.3%	178.2	5,700
27988	BI-HSI @EP2509A	HSI	Put	20,000.00	20,318.79	0.227	17.1K	2025/09/29	0.08%	30.9%	12.2%	9.4	9,500
24415	JP-HSI @EP2412B	HSI	Put	15,224.00	20,318.79	0.013	16.3K	2024/12/30	9.48%	38.7%	25.4%	312.6	5,000
28207	SG-HSI @EP2504B	HSI	Put	19,900.00	20,318.79	0.165	14.7K	2025/04/29	0.09%	27.2%	8.7%	15	8,200
28428	CT-HSI @EP2504D	HSI	Put	18,507.00	20,318.79	0.116	14.6K	2025/04/29	0%	26.1%	12.5%	28.3	6,200
27989	BI-HSI @EP2510A	HSI	Put	19,000.00	20,318.79	0.212	12.7K	2025/10/30	0.35%	31.2%	15.3%	11.4	8,400
17759	UB-HSI @EP2503B	HSI	Put	14,000.00	20,318.79	0.015	12.4K	2025/03/28	23.37%	35.5%	31.6%	208.4	6,500
20311	CT-HSI @EP2503B	HSI	Put	14,000.00	20,318.79	0.011	12.4K	2025/03/28	6.45%	33.3%	31.4%	284.2	6,500
27391	MS-HSI @EP2501A	HSI	Put	16,318.00	20,318.79	0.035	11.7K	2025/01/27	2.41%	31.8%	20.4%	145.1	4,000
28258	HS-HSI @EP2504G	HSI	Put	21,393.00	20,318.79	0.199	10.8K	2025/04/29	0.08%	27.3%	5.5%	9.3	11,000
14849	HS-HSI @EP2503A	HSI	Put	15,000.00	20,318.79	0.016	7.9K	2025/03/28	67.18%	30%	26.7%	208.2	6,100
25495	CT-HSI @EP2412B	HSI	Put	17,000.00	20,318.79	0.033	6.8K	2024/12/30	2.05%	34.7%	17.3%	108	5,700
24315	SG-HSI @EP2412B	HSI	Put	15,224.00	20,318.79	0.014	5.6K	2024/12/30	0.48%	39.3%	25.4%	290.3	5,000
23069	BP-HSI @EP2503A	HSI	Put	14,000.00	20,318.79	0.010	5.2K	2025/03/28	56.36%	32.7%	31.4%	312.6	6,500
28290	SG-HSI @EP2504D	HSI	Put	20,398.00	20,318.79	0.183	4.9K	2025/04/29	0.01%	27.8%	7.7%	12.4	8,950
23126	JP-HSI @EP2503C	HSI	Put	13,234.00	20,318.79	0.022	4.3K	2025/03/28	1.2%	43.4%	35.6%	142.1	6,500
28292	SG-HSI @EP2504F	HSI	Put	21,393.00	20,318.79	0.197	3.6K	2025/04/29	0.01%	27%	5.4%	9.4	11,000
22256	HU-HSI @EP2412A	HSI	Put	15,400.00	20,318.79	0.012	2.9K	2024/12/30	2.71%	36.8%	24.5%	338.6	5,000
23131	HS-HSI @EP2503C	HSI	Put	13,234.00	20,318.79	0.010	1.2K	2025/03/28	12.72%	36.8%	35.2%	312.6	6,500
23159	SG-HSI @EP2503C	HSI	Put	13,235.00	20,318.79	0.013	1.1K	2025/03/28	0.11%	38.7%	35.3%	240.5	6,500
21874	BP-HSI @EP2412A	HSI	Put	15,300.00	20,318.79	0.010	0.1K	2024/12/30	18.05%	36.2%	24.9%	406.4	5,000

Page No. 1 2

* To trade securities through Business e-Banking, advance enrollment for online "Securities Trading Services" is required. Simply complete and return the application form (for non-existing customer of Business e-Banking / existing customer of Business e-Banking) to any of our branches. For enquiry, please contact (852) 2198 8000.


	Warrant Search


	Show all warrants		Warrant Code
	Underlying Stock Code		Underlying Index

Note:

Investors should note that "Implied Volatility" is not applicable to Exotic warrants.
U. stock price (Underlying stock price) / U.Index Level (Underlying Index Level), warrant price and turnover are delayed by 15 minutes. Other information are updated daily.
The outstanding quantity is one day delayed. The data of last trading day (T-1) is updated once daily after 1:00pm of every trading day. Before 1:00pm, outstanding quantity on T-2 day will be shown.
The above index warrants only include warrants of Hang Seng Index and Hang Seng China Enterprises Index.
Newly Listed warrants only include warrant listed in past 1 month. Expiring Warrants only include warrants to be expired in 1 month.
The above latest information is only available and updated during trading sessions.

Information and services in this section are offered only to Hong Kong residents. For the full terms and conditions, please click here .
Copyright ? 2002. Information above are provided by SG Securities (HK) Limited. All Rights Reserved.

The above hyperlinks may take you to websites published or operated by third parties not affiliated with Hang Seng Bank Limited ("the Bank"). The third party websites accessed through these hyperlinks may not provide you with any regulatory protections. The Bank is not liable for your use of the hyperlinked websites.

Information (the "information") which is "Powered By" BNP Paribas Hong Kong Branch, Credit Suisse (Hong Kong) Limited, ET Net Limited, Macquarie Capital Securities Limited, SG Securities (HK) Limited, The Hongkong and Shanghai Banking Corporation Limited and UBS AG London Branch re-transmitted by the Bank in the ordinary course of business to you for general information and reference purpose only. The Bank, its officers, employees and agents did not devise, select, add to, modify or otherwise exercise control over the Information, do not take responsibility for the Information nor do they endorse the accuracy of it.

The prices of securities fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities.

Disclaimer

This link may allow you to access another HSBC Group website. Please read the terms and conditions of the linked website, which may differ from the terms and conditions of Hang Seng Bank Limited’s website.