Home Contact Us Print Close Tradition Chinese Simplified Chinese
Call WarrantsPut WarrantsIndex WarrantsExpiring Warrants Technical ToolsCommentariesRelevant LinksInvestor Education
Index WarrantsOther Warrants 
Listed
 Newly Listed 
 Expiring 
Personal e-BankingBusiness e-Banking   Update
 Click "Warrant Code" or "Warrant Name" to trade
  U. stock price (Underlying stock price) / U.Index Level (Underlying Index Level), warrant price and turnover are delayed by 15 minutes.
Warrant
Code		Warrant NameU. IndexNatureStrikeU. Index
Level		Warrant
Price		TurnoverExpiry DateO/S Qty (%)Imp. Vol. %Prem. %GearC. Ratio
16975JP-HSI @EP2511AHSIPut22,200.0024,590.120.064168,422.9K2025/11/273.96%23.6%11.8%47.48,100
18026UB-HSI @EP2512CHSIPut21,492.0024,590.120.092155,225.7K2025/12/300.33%23.7%14.5%52.95,050
17093 UB-HSI @EP2511AHSIPut22,089.0024,590.120.056155,077.5K2025/11/274.49%22.8%12%54.28,100
15396JP-HSI @EP2509EHSIPut22,500.0024,590.120.037128,195.8K2025/09/2911.51%24%9.8%74.78,900
18059BI-HSI @EP2512BHSIPut22,885.0024,590.120.11356,786.5K2025/12/301.27%22.6%10.3%29.47,400
15503 UB-HSI @EP2509DHSIPut22,388.0024,590.120.03150,591.3K2025/09/297.5%23.1%10.1%89.18,900
16869GJ-HSI @EP2509BHSIPut22,400.0024,590.120.03633,029.2K2025/09/294.42%24.5%10.2%76.88,900
17322SG-HSI @EP2511AHSIPut22,089.0024,590.120.05615,969K2025/11/277.82%22.8%12%54.28,100
17145 GJ-HSI @EP2511AHSIPut22,089.0024,590.120.05914,803.9K2025/11/270%23.4%12.1%51.58,100
15070GJ-HSI @EP2508CHSIPut22,900.0024,590.120.0246,017K2025/08/281.4%24.6%7.9%101.410,100
14755SG-HSI @EP2508CHSIPut22,885.0024,590.120.0215,886.3K2025/08/286.6%23.4%7.8%115.910,100
17304CT-HSI @EP2511AHSIPut22,089.0024,590.120.0562,439.5K2025/11/275.78%22.8%12%54.28,100
14344JP-HSI @EP2508CHSIPut23,000.0024,590.120.0242,344.1K2025/08/2842.15%23.6%7.5%101.410,100
14495 UB-HSI @EP2508DHSIPut22,885.0024,590.120.0201,537.7K2025/08/2810.1%23%7.8%121.710,100
17111BI-HSI @EP2511AHSIPut22,089.0024,590.120.0561,500.7K2025/11/2749.48%22.8%12%54.28,100
18089CT-HSI @EP2512AHSIPut23,681.0024,590.120.1221,135.8K2025/12/300%21.4%8.1%22.58,950
14759CT-HSI @EP2508BHSIPut22,885.0024,590.120.021741.4K2025/08/2814.29%23.4%7.8%115.910,100
15556CT-HSI @EP2509BHSIPut21,492.0024,590.120.020681.6K2025/09/298.62%24.7%13.2%153.78,000
15510 HS-HSI @EP2509DHSIPut22,388.0024,590.120.034671.8K2025/09/298.09%24%10.2%81.38,900
18060 BI-HSI @EP2512CHSIPut23,681.0024,590.120.126533.7K2025/12/302.78%22%8.3%21.88,950
15489 SG-HSI @EP2509CHSIPut21,492.0024,590.120.021490.1K2025/09/2911.02%25.1%13.3%146.48,000
17204 MS-HSI @EP2511AHSIPut22,089.0024,590.120.056427.5K2025/11/273.83%22.8%12%54.28,100
14866 BI-HSI @EP2509BHSIPut21,500.0024,590.120.020386.1K2025/09/2925.61%24.6%13.2%153.78,000
14410 UB-HSI @EP2509CHSIPut21,600.0024,590.120.022327.4K2025/09/293.52%24.7%12.9%139.78,000
14713 JP-HSI @EP2509BHSIPut21,500.0024,590.120.023262.8K2025/09/2911.31%25.7%13.3%133.68,000
16814BP-HSI @EP2511AHSIPut22,000.0024,590.120.076258K2025/11/2732.14%23.4%12.4%53.96,000
14409 UB-HSI @EP2509BHSIPut20,600.0024,590.120.018255.8K2025/09/298.44%27.7%16.7%216.86,300
15579MS-HSI @EP2509DHSIPut22,388.0024,590.120.036219.8K2025/09/292.76%24.6%10.3%76.78,900
18017 BI-HSI @EP2512AHSIPut21,492.0024,590.120.096190.4K2025/12/301.22%24.1%14.6%50.75,050
17925JP-HSI @EP2512CHSIPut23,800.0024,590.120.130182.3K2025/12/300.44%21.7%7.9%21.18,950
14494 UB-HSI @EP2508CHSIPut21,890.0024,590.120.011150.4K2025/08/280.45%24.8%11.3%279.48,000
14756 SG-HSI @EP2509BHSIPut20,497.0024,590.120.018149.7K2025/09/292.2%28.3%17.1%216.86,300
17928JP-HSI @EP2512DHSIPut23,000.0024,590.120.118135.8K2025/12/300.39%22.5%10%28.27,400
18024UB-HSI @EP2512AHSIPut23,681.0024,590.120.129124.1K2025/12/300.17%22.4%8.4%21.38,950
17236 HS-HSI @EP2511AHSIPut22,089.0024,590.120.060101.2K2025/11/272.97%23.6%12.1%50.68,100
14738HS-HSI @EP2509CHSIPut21,492.0024,590.120.02256.5K2025/09/291.62%25.4%13.3%139.78,000
14225SG-HSI @EP2508AHSIPut21,691.0024,590.120.01148.5K2025/08/286.73%26.9%12.2%255.58,750
14347JP-HSI @EP2508DHSIPut22,000.0024,590.120.01648.2K2025/08/288.82%26.7%11.1%192.18,000
15873 JP-HSI @EP2510CHSIPut20,000.0024,590.120.01045.4K2025/10/3059.78%27.3%19.2%184.913,300
15915JP-HSI @EP2512AHSIPut17,000.0024,590.120.01227.8K2025/12/3063.35%32.9%31.3%238.38,600
13589JP-HSI @EP2509AHSIPut19,900.0024,590.120.01026.6K2025/09/2923.52%30.6%19.5%258.89,500
16059MS-HSI @EP2510BHSIPut19,900.0024,590.120.01025.3K2025/10/307.99%27.8%19.6%184.913,300
16102 CT-HSI @EP2510AHSIPut19,900.0024,590.120.01023.5K2025/10/3019.74%27.8%19.6%184.913,300
15633MS-HSI @EP2508DHSIPut22,885.0024,590.120.02518.6K2025/08/280.84%25.1%8%97.410,100
14009CT-HSI @EP2508AHSIPut21,800.0024,590.120.01016.2K2025/08/2820.3%25.5%11.7%2818,750
15506UB-HSI @EP2509EHSIPut20,700.0024,590.120.02112.2K2025/09/291.4%27.6%16.3%201.95,800
17924JP-HSI @EP2512BHSIPut21,600.0024,590.120.09910.4K2025/12/300%23.9%14.2%49.25,050
29013JP-HSI @EP2510AHSIPut18,905.0024,590.120.0127.9K2025/10/3028.02%31.1%23.5%243.98,400
14714JP-HSI @EP2509CHSIPut20,500.0024,590.120.0187.4K2025/09/2917.68%28.3%17.1%216.86,300
16061MS-HSI @EP2510CHSIPut17,910.0024,590.120.0117.1K2025/10/3011.18%36.2%27.6%248.49,000
16055 UB-HSI @EP2510DHSIPut19,900.0024,590.120.0107K2025/10/3028.95%27.8%19.6%184.913,300
28932 UB-HSI @EP2510AHSIPut18,905.0024,590.120.0105.8K2025/10/3017.57%29.9%23.5%292.78,400
28957 HS-HSI @EP2510AHSIPut18,905.0024,590.120.0104.8K2025/10/3030.65%29.9%23.5%292.78,400
18025UB-HSI @EP2512BHSIPut22,885.0024,590.120.1134.7K2025/12/300%22.6%10.3%29.47,400
14196 UB-HSI @EP2508AHSIPut21,691.0024,590.120.0104.7K2025/08/2823.92%26.3%12.1%2818,750
15557 CT-HSI @EP2509CHSIPut20,497.0024,590.120.0164.5K2025/09/291.22%27.5%17.1%243.96,300
14535 HS-HSI @EP2508BHSIPut21,890.0024,590.120.0142.8K2025/08/280.33%26.5%11.4%219.68,000
14674HS-HSI @EP2508DHSIPut22,885.0024,590.120.0222.7K2025/08/280.79%23.8%7.8%110.710,100
18326 HS-HSI @EP2512BHSIPut22,885.0024,590.120.1132.5K2025/12/300%22.6%10.3%29.47,400
14343 JP-HSI @EP2508BHSIPut21,000.0024,590.120.0102.4K2025/08/2823.83%29.1%14.9%396.66,200
18075 HS-HSI @EP2512AHSIPut21,492.0024,590.120.0931.9K2025/12/300%23.8%14.5%52.45,050
15816GJ-HSI @EP2510AHSIPut18,988.0024,590.120.0111.1K2025/10/305.68%30.1%23.2%266.18,400
13405 UB-HSI @EP2509AHSIPut19,900.0024,590.120.0100.9K2025/09/2926.65%30.6%19.5%258.89,500
27989BI-HSI @EP2510AHSIPut19,000.0024,590.120.0120.1K2025/10/3033.46%30.6%23.1%243.98,400
13308JP-HSI @EP2507AHSIPut17,300.0024,590.120.010---2025/07/307.65%89.4%29.8%655.73,750
13309JP-HSI @EP2507BHSIPut19,000.0024,590.120.010---2025/07/3057.89%76.1%23%372.66,600
13332MS-HSI @EP2510AHSIPut18,905.0024,590.120.011---2025/10/307.54%30.5%23.5%266.18,400
13336 UB-HSI @EP2507AHSIPut18,905.0024,590.120.010---2025/07/3064.64%77.3%23.4%372.66,600
13338UB-HSI @EP2507BHSIPut17,214.0024,590.120.010---2025/07/301.13%90.5%30.1%655.73,750
13342SG-HSI @EP2507AHSIPut17,214.0024,590.120.010---2025/07/303.39%90.5%30.1%655.73,750
13362MS-HSI @EP2507AHSIPut17,214.0024,590.120.011---2025/07/300.88%91.9%30.2%596.13,750
13376CT-HSI @EP2507AHSIPut18,905.0024,590.120.010---2025/07/3010.42%77.3%23.4%372.66,600
13379 CT-HSI @EP2507BHSIPut17,214.0024,590.120.010---2025/07/3027.85%90.5%30.1%655.73,750
13413SG-HSI @EP2507BHSIPut18,905.0024,590.120.010---2025/07/3019.27%77.3%23.4%372.66,600
13437 MS-HSI @EP2509AHSIPut19,900.0024,590.120.010---2025/09/2919.16%30.6%19.5%258.89,500
13490 HS-HSI @EP2509AHSIPut19,900.0024,590.120.013---2025/09/2914.43%32.6%19.6%199.19,500
13511SG-HSI @EP2509AHSIPut19,900.0024,590.120.012---2025/09/2911.95%32%19.5%215.79,500
13577CT-HSI @EP2509AHSIPut19,900.0024,590.120.010---2025/09/2910.93%30.6%19.5%258.89,500
14171MS-HSI @EP2508AHSIPut21,691.0024,590.120.013---2025/08/282.58%28.2%12.3%216.28,750
14185 HS-HSI @EP2508AHSIPut21,691.0024,590.120.014---2025/08/287.85%28.8%12.3%200.78,750
14226JP-HSI @EP2508AHSIPut21,691.0024,590.120.012---2025/08/2813.75%27.6%12.2%234.28,750
14244GJ-HSI @EP2508AHSIPut21,691.0024,590.120.010---2025/08/2853.33%26.3%12.1%2818,750
14483 UB-HSI @EP2508BHSIPut20,895.0024,590.120.010---2025/08/287.59%29.8%15.3%396.66,200
14566 HS-HSI @EP2508CHSIPut20,895.0024,590.120.011---2025/08/283.3%30.5%15.3%360.66,200
14586 MS-HSI @EP2508BHSIPut21,890.0024,590.120.017---2025/08/280.32%28%11.5%180.88,000
14587MS-HSI @EP2509BHSIPut21,492.0024,590.120.025---2025/09/290.11%26.5%13.4%1238,000
14588MS-HSI @EP2508CHSIPut20,895.0024,590.120.013---2025/08/280.28%31.6%15.4%305.16,200
14669 GJ-HSI @EP2508BHSIPut21,900.0024,590.120.015---2025/08/280.46%27%11.4%204.98,000
14673HS-HSI @EP2509BHSIPut20,497.0024,590.120.017---2025/09/296.33%27.9%17.1%229.66,300
14704SG-HSI @EP2508BHSIPut20,895.0024,590.120.012---2025/08/282.44%31.1%15.3%330.56,200
14858GJ-HSI @EP2509AHSIPut20,500.0024,590.120.015---2025/09/290.83%27.1%17%260.26,300
14868BI-HSI @EP2508AHSIPut21,890.0024,590.120.011---2025/08/2813.97%24.8%11.3%279.48,000
15395JP-HSI @EP2509DHSIPut20,800.0024,590.120.024---2025/09/290.04%28%16%176.75,800
15578 MS-HSI @EP2509CHSIPut20,497.0024,590.120.018---2025/09/290.22%28.3%17.1%216.86,300
15817 GJ-HSI @EP2507AHSIPut17,250.0024,590.120.010---2025/07/301.55%90%30%655.73,750
15830BI-HSI @EP2507AHSIPut17,214.0024,590.120.010---2025/07/3012.96%90.5%30.1%655.73,750
15844 BI-HSI @EP2510BHSIPut18,000.0024,590.120.015---2025/10/307.31%33.7%27.1%327.95,000
15851UB-HSI @EP2510BHSIPut17,000.0024,590.120.012---2025/10/300%37.9%31.1%379.55,400
15852 UB-HSI @EP2510CHSIPut18,000.0024,590.120.011---2025/10/300.09%34.1%27.1%310.57,200
15870 JP-HSI @EP2510BHSIPut18,000.0024,590.120.010---2025/10/3028.17%35%27.2%273.29,000
Page No.   1 2
 
* To trade securities through Business e-Banking, advance enrollment for online "Securities Trading Services" is required. Simply complete and return the application form (for non-existing customer of Business e-Banking / existing customer of Business e-Banking) to any of our branches. For enquiry, please contact (852) 2198 8000.
 
Warrant Search
 
Show all warrantsWarrant Code      
Underlying Stock Code Underlying Index  
Go
Advanced Search
 
Note:
  • Investors should note that "Implied Volatility" is not applicable to Exotic warrants.
  • U. stock price (Underlying stock price) / U.Index Level (Underlying Index Level), warrant price and turnover are delayed by 15 minutes. Other information are updated daily.
  • The outstanding quantity is one day delayed. The data of last trading day (T-1) is updated once daily after 1:00pm of every trading day. Before 1:00pm, outstanding quantity on T-2 day will be shown.
  • The above index warrants only include warrants of Hang Seng Index and Hang Seng China Enterprises Index.
  • Newly Listed warrants only include warrant listed in past 1 month. Expiring Warrants only include warrants to be expired in 1 month.
  • The above latest information is only available and updated during trading sessions.
Information and services in this section are offered only to Hong Kong residents. For the full terms and conditions, please click here .
Copyright ? 2002. Information above are provided by SG Securities (HK) Limited. All Rights Reserved.
 
The above hyperlinks may take you to websites published or operated by third parties not affiliated with Hang Seng Bank Limited ("the Bank"). The third party websites accessed through these hyperlinks may not provide you with any regulatory protections. The Bank is not liable for your use of the hyperlinked websites.
 
Information (the "information") which is "Powered By" BNP Paribas Hong Kong Branch, Credit Suisse (Hong Kong) Limited, ET Net Limited, Macquarie Capital Securities Limited, SG Securities (HK) Limited, The Hongkong and Shanghai Banking Corporation Limited and UBS AG London Branch re-transmitted by the Bank in the ordinary course of business to you for general information and reference purpose only. The Bank, its officers, employees and agents did not devise, select, add to, modify or otherwise exercise control over the Information, do not take responsibility for the Information nor do they endorse the accuracy of it.

The prices of securities fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities.
 

Disclaimer
 
This link may allow you to access another HSBC Group website. Please read the terms and conditions of the linked website, which may differ from the terms and conditions of Hang Seng Bank Limited’s website.