Home Contact Us Print Close Tradition Chinese Simplified Chinese
Call WarrantsPut WarrantsIndex WarrantsExpiring Warrants Technical ToolsCommentariesRelevant LinksInvestor Education
Index WarrantsOther Warrants 
Listed
 Newly Listed 
 Expiring 
Personal e-BankingBusiness e-Banking   Update
 Click "Warrant Code" or "Warrant Name" to trade
  U. stock price (Underlying stock price) / U.Index Level (Underlying Index Level), warrant price and turnover are delayed by 15 minutes.
Warrant
Code
Warrant NameU. IndexNatureStrikeU. Index
Level
Warrant
Price
TurnoverExpiry DateO/S Qty (%)Imp. Vol. %Prem. %GearC. Ratio
26954JP-HSI @EP2304EHSIPut15,250.0018,675.350.065155,290.8K2023/04/276.56%34.3%20.1%57.55,000
26446JP-HSI @EP2304DHSIPut15,810.0018,675.350.067142,822.1K2023/04/2718.83%32.8%17.5%46.56,000
26205 UB-HSI @EP2304BHSIPut16,000.0018,675.350.067114,665.1K2023/04/274.9%32.2%16.6%43.66,400
28237UB-HSI @EP2304IHSIPut16,200.0018,675.350.078113,813.9K2023/04/270.56%31.9%15.8%39.96,000
25994JP-HSI @EP2304BHSIPut16,200.0018,675.350.07877,416K2023/04/2710.13%31.9%15.8%39.96,000
25646HS-HSI @EP2305AHSIPut16,688.0018,675.350.10042,268.1K2023/05/302.91%30%14.1%28.76,500
25381HS-HSI @EP2306BHSIPut17,098.0018,675.350.12831,593.4K2023/06/291.23%30.2%13.2%20.87,000
24365CT-HSI @EP2303CHSIPut17,500.0018,675.350.11723,678.1K2023/03/302.63%30.5%10.1%26.26,100
25184JP-HSI @EP2303BHSIPut17,500.0018,675.350.11523,176.4K2023/03/3012.69%30.1%10%26.66,100
28283HS-HSI @EP2305BHSIPut16,718.0018,675.350.08413,459.7K2023/05/301.36%30.3%14.1%27.88,000
23949 UB-HSI @EP2303AHSIPut18,300.0018,675.350.13911,735.8K2023/03/303.49%28.5%7.2%19.27,000
28306HS-HSI @EP2306EHSIPut15,922.0018,675.350.0805,630.3K2023/06/290.13%33.1%18.2%29.28,000
28162 CT-HSI @EP2306BHSIPut16,000.0018,675.350.0804,230.1K2023/06/290.07%32.6%17.8%29.28,000
26432 HS-HSI @EP2304BHSIPut15,920.0018,675.350.0624,145.1K2023/04/2723.23%31.8%16.9%47.16,400
23988 SG-HSI @EP2303BHSIPut17,500.0018,675.350.1103,493K2023/03/3012.13%29.3%9.9%27.86,100
26622SG-HSI @EP2304BHSIPut16,488.0018,675.350.0632,298.8K2023/04/2737.3%30.3%14.3%387,800
23984 SG-HSI @EP2302AHSIPut19,098.0018,675.350.1452,165.3K2023/02/273.84%26.5%3.9%16.18,000
27436JP-HSI @EP2304FHSIPut14,950.0018,675.350.0511,632.1K2023/04/2755.38%34.9%21.5%65.45,600
26257SG-HSI @EP2304AHSIPut15,888.0018,675.350.0651,407K2023/04/278.97%31.8%17%47.96,000
27939 UB-HSI @EP2305BHSIPut13,828.0018,675.350.0471,188.6K2023/05/3014.11%36.9%27.2%79.55,000
23242SG-HSI @EP2303AHSIPut18,300.0018,675.350.1341,117.2K2023/03/307.31%27.7%7%19.97,000
27506 UB-HSI @EP2304FHSIPut14,450.0018,675.350.034870.3K2023/04/2736.43%35.6%23.8%84.56,500
27521 JP-HSI @EP2304HHSIPut14,500.0018,675.350.037762.9K2023/04/2752.21%36.2%23.6%77.76,500
14519UB-HSI @EP2212DHSIPut17,800.0018,675.350.051578K2022/12/290.76%34.8%6.5%56.36,500
27445 SG-HSI @EP2304CHSIPut14,428.0018,675.350.032516K2023/04/2757.18%35.1%23.9%89.86,500
23979 JP-HSI @EP2303AHSIPut18,300.0018,675.350.140478.3K2023/03/300.84%28.7%7.3%19.17,000
26087 BP-HSI @EP2305AHSIPut16,500.0018,675.350.102427.3K2023/05/307.22%30.5%14.9%30.56,000
26871HS-HSI @EP2306CHSIPut15,288.0018,675.350.068386.4K2023/06/2918.66%32.6%20.6%416,700
26702 CT-HSI @EP2304CHSIPut15,500.0018,675.350.054361.6K2023/04/2715.94%32.4%18.7%57.66,000
27472 HS-HSI @EP2304CHSIPut14,428.0018,675.350.033330.6K2023/04/2721.68%35.5%23.9%87.16,500
26244UB-HSI @EP2304CHSIPut16,500.0018,675.350.076292.3K2023/04/272.83%31.3%14.5%35.17,000
27963 UB-HSI @EP2304HHSIPut14,928.0018,675.350.050288.9K2023/04/274.48%34.9%21.6%66.75,600
12984 SG-HSI @EP2212CHSIPut17,000.0018,675.350.015269.7K2022/12/2945.58%33.4%9.6%151.88,200
26745 CS-HSI @EP2304AHSIPut16,000.0018,675.350.060261.2K2023/04/2715.75%30.8%16.4%48.66,400
27496CS-HSI @EP2304BHSIPut14,500.0018,675.350.031248.3K2023/04/2739.41%34.3%23.4%92.76,500
27508 UB-HSI @EP2304GHSIPut13,950.0018,675.350.033224.7K2023/04/2727.39%37%26.3%102.95,500
12834 JP-HSI @EP2212DHSIPut17,000.0018,675.350.018223.9K2022/12/2914.58%35.2%9.7%129.78,000
12943CS-HSI @EP2212AHSIPut18,000.0018,675.350.045216.5K2022/12/2920.19%32.6%5.5%51.98,000
25221UB-HSI @EP2303BHSIPut17,500.0018,675.350.113215.5K2023/03/304.88%29.8%10%27.16,100
14587CT-HSI @EP2304AHSIPut18,800.0018,675.350.156210.4K2023/04/272.05%26.5%6%158,000
28970HS-HSI @EP2304AHSIPut18,888.0018,675.350.160186.5K2023/04/272.85%26.1%5.7%14.68,000
22814SG-HSI @EP2212FHSIPut18,908.0018,675.350.099183K2022/12/292.54%30.9%2.7%25.27,500
24696HS-HSI @EP2306AHSIPut17,688.0018,675.350.133169K2023/06/299%28.9%11%17.68,000
23981 JP-HSI @EP2302AHSIPut19,100.0018,675.350.149168.9K2023/02/270.13%27.4%4.1%15.78,000
27433 BP-HSI @EP2312AHSIPut13,500.0018,675.350.091164.4K2023/12/286.44%33.4%30.1%415,000
23526CT-HSI @EP2303BHSIPut18,300.0018,675.350.138159.6K2023/03/301.1%28.4%7.2%19.37,000
27662UB-HSI @EP2306BHSIPut13,400.0018,675.350.043145.6K2023/06/294.29%37.9%29.6%72.46,000
18149UB-HSI @EP2304AHSIPut18,800.0018,675.350.160136.9K2023/04/270.05%27.2%6.2%14.68,000
27911BP-HSI @EP2304AHSIPut15,000.0018,675.350.049128.3K2023/04/271.58%34.1%21.2%68.15,600
27474HS-HSI @EP2306DHSIPut13,433.0018,675.350.043126.6K2023/06/294.09%37.7%29.5%72.46,000
25468CT-HSI @EP2305AHSIPut16,800.0018,675.350.110111.3K2023/05/302.66%29.4%13.6%28.36,000
23735 HS-HSI @EP2303AHSIPut18,209.0018,675.350.134106K2023/03/302.32%28.7%7.5%19.97,000
20897SG-HSI @EP2212EHSIPut17,718.0018,675.350.040100.8K2022/12/2919.62%32%6.5%71.86,500
27515JP-HSI @EP2304GHSIPut14,000.0018,675.350.03699.2K2023/04/275.97%37.6%26.1%94.35,500
26243UB-HSI @EP2305AHSIPut16,800.0018,675.350.08892.8K2023/05/300.49%30.4%13.8%26.58,000
26066 CT-HSI @EP2304BHSIPut16,100.0018,675.350.06892.2K2023/04/279.55%31%16%456,100
23225 CT-HSI @EP2302AHSIPut19,200.0018,675.350.15088.4K2023/02/270.5%26%3.6%15.68,000
18119 JP-HSI @EP2304AHSIPut18,800.0018,675.350.16283.1K2023/04/270.67%27.5%6.3%14.48,000
26979 UB-HSI @EP2304EHSIPut15,200.0018,675.350.06276.5K2023/04/270.19%34.1%20.3%60.25,000
29739 JP-HSI @EP2212CHSIPut19,000.0018,675.350.13469.4K2022/12/290.16%32.7%2.7%22.56,200
19678SG-HSI @EP2212DHSIPut20,488.0018,675.350.22469.3K2022/12/290.23%26.6%0.2%108,300
16741 CS-HSI @EP2212BHSIPut17,000.0018,675.350.01768.4K2022/12/298.63%34.8%9.7%1348,200
28293CT-HSI @EP2305BHSIPut18,000.0018,675.350.12868K2023/05/301.82%27.4%9.1%18.28,000
28287CS-HSI @EP2305AHSIPut16,800.0018,675.350.08359.8K2023/05/301.29%29.5%13.6%28.18,000
19657 SG-HSI @EP2212AHSIPut20,000.0018,675.350.19558.7K2022/12/290.27%28.6%0.7%12.87,500
28236UB-HSI @EP2312AHSIPut13,450.0018,675.350.10355.4K2023/12/280.09%35.2%30.7%36.35,000
12348BP-HSI @EP2212AHSIPut18,000.0018,675.350.06947.2K2022/12/291.24%35.6%5.8%45.16,000
22686 HS-HSI @EP2302AHSIPut19,188.0018,675.350.15644.3K2023/02/270.56%27.5%3.9%158,000
15096 CT-HSI @EP2212CHSIPut18,000.0018,675.350.04339.8K2022/12/2918.46%31.7%5.5%54.38,000
24444HS-HSI @EP2303BHSIPut19,688.0018,675.350.18235.6K2023/03/300.56%25.9%3.3%11.49,000
15702 UB-HSI @EP2212EHSIPut17,000.0018,675.350.01932.6K2022/12/2912.11%36.2%9.8%119.98,200
27449SG-HSI @EP2306AHSIPut13,438.0018,675.350.04329.4K2023/06/291.42%37.7%29.4%72.46,000
13767 UB-HSI @EP2212CHSIPut18,000.0018,675.350.04823.6K2022/12/290.15%34%5.7%48.68,000
27260CT-HSI @EP2304FHSIPut14,000.0018,675.350.03322.1K2023/04/2726.73%36.7%26%102.95,500
14027BI-HSI @EP2212BHSIPut18,000.0018,675.350.05521.6K2022/12/292.41%31%5.4%56.66,000
13117 HS-HSI @EP2212CHSIPut16,918.0018,675.350.01620.2K2022/12/2912.5%35%10.1%145.98,000
25712 BI-HSI @EP2306AHSIPut17,050.0018,675.350.15216.6K2023/06/291.62%34.1%14.4%17.67,000
27522JP-HSI @EP2306AHSIPut13,500.0018,675.350.04416K2023/06/296.51%37.6%29.1%70.76,000
15449CT-HSI @EP2212DHSIPut17,000.0018,675.350.01615.2K2022/12/2913.52%33.8%9.7%145.98,000
20964JP-HSI @EP2212FHSIPut18,000.0018,675.350.06915.2K2022/12/290.14%35.6%5.8%45.16,000
26088 BP-HSI @EP2306AHSIPut16,000.0018,675.350.11714.3K2023/06/291.23%31.2%17.5%31.95,000
25006 VT-HSI @EP2305AHSIPut17,200.0018,675.350.1588.1K2023/05/300.58%32.7%13%19.76,000
27054CT-HSI @EP2304DHSIPut15,000.0018,675.350.0485.8K2023/04/277.48%33.9%21.1%69.55,600
27303 BI-HSI @EP2305AHSIPut13,888.0018,675.350.0565.6K2023/05/301.09%38.5%27.1%66.75,000
27258CT-HSI @EP2304EHSIPut14,500.0018,675.350.0325.5K2023/04/2727.95%34.6%23.5%89.86,500
25599 VT-HSI @EP2305BHSIPut16,500.0018,675.350.1345.4K2023/05/300.02%35.2%16%23.26,000
25644HS-HSI @EP2307AHSIPut16,088.0018,675.350.1055.3K2023/07/284.25%31.1%17.5%27.46,500
24066UB-HSI @EP2302AHSIPut19,100.0018,675.350.1514.6K2023/02/270.01%27.8%4.2%15.58,000
21515JP-HSI @EP2212AHSIPut20,000.0018,675.350.2024.2K2022/12/290.05%32.1%1%12.37,500
22660 JP-HSI @EP2212BHSIPut21,800.0018,675.350.4004K2022/12/290%30.8%-0%67,800
26634 UB-HSI @EP2304DHSIPut15,600.0018,675.350.0613.6K2023/04/270.68%33.2%18.4%516,000
26242UB-HSI @EP2306AHSIPut16,000.0018,675.350.0932.9K2023/06/290.23%32.4%17.7%29.56,800
28865JP-HSI @EP2306CHSIPut17,015.0018,675.350.1272.5K2023/06/290%30.7%13.7%217,000
28256 JP-HSI @EP2305BHSIPut16,800.0018,675.350.0901.8K2023/05/300.13%30.8%13.9%25.98,000
26651BI-HSI @EP2304BHSIPut15,288.0018,675.350.0720.8K2023/04/270.21%35.3%20.1%51.95,000
12470VT-HSI @EP2212BHSIPut17,800.0018,675.350.0620.6K2022/12/290.05%38.9%6.8%46.36,500
14728HS-HSI @EP2212AHSIPut21,988.0018,675.350.470---2022/12/290.01%44.2%0.4%5.57,200
14772HS-HSI @EP2212DHSIPut17,918.0018,675.350.043---2022/12/293.34%33.3%5.9%54.38,000
17155CT-HSI @EP2212EHSIPut19,000.0018,675.350.101---2022/12/296.11%29%2.3%24.77,500
17545 HS-HSI @EP2212EHSIPut18,908.0018,675.350.104---2022/12/290.93%32.8%2.9%23.97,500
Page No.   1 2
 
* To trade securities through Business e-Banking, advance enrollment for online "Securities Trading Services" is required. Simply complete and return the application form (for non-existing customer of Business e-Banking / existing customer of Business e-Banking) to any of our branches. For enquiry, please contact (852) 2198 8000.
 
Warrant Search
 
Show all warrantsWarrant Code      
Underlying Stock Code Underlying Index  
Go
Advanced Search
 
Note:
  • Investors should note that "Implied Volatility" is not applicable to Exotic warrants.
  • U. stock price (Underlying stock price) / U.Index Level (Underlying Index Level), warrant price and turnover are delayed by 15 minutes. Other information are updated daily.
  • The outstanding quantity is one day delayed. The data of last trading day (T-1) is updated once daily after 1:00pm of every trading day. Before 1:00pm, outstanding quantity on T-2 day will be shown.
  • The above index warrants only include warrants of Hang Seng Index and Hang Seng China Enterprises Index.
  • Newly Listed warrants only include warrant listed in past 1 month. Expiring Warrants only include warrants to be expired in 1 month.
  • The above latest information is only available and updated during trading sessions.
Information and services in this section are offered only to Hong Kong residents. For the full terms and conditions, please click here .
Copyright ? 2002. Information above are provided by SG Securities (HK) Limited. All Rights Reserved.
 
The above hyperlinks may take you to websites published or operated by third parties not affiliated with Hang Seng Bank Limited ("the Bank"). The third party websites accessed through these hyperlinks may not provide you with any regulatory protections. The Bank is not liable for your use of the hyperlinked websites.
 
Information (the "information") which is "Powered By" BNP Paribas Hong Kong Branch, Credit Suisse (Hong Kong) Limited, ET Net Limited, Macquarie Capital Securities Limited, SG Securities (HK) Limited, The Hongkong and Shanghai Banking Corporation Limited and UBS AG London Branch re-transmitted by the Bank in the ordinary course of business to you for general information and reference purpose only. The Bank, its officers, employees and agents did not devise, select, add to, modify or otherwise exercise control over the Information, do not take responsibility for the Information nor do they endorse the accuracy of it.

The prices of securities fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities.
 



Disclaimer
 
This link may allow you to access another HSBC Group website. Please read the terms and conditions of the linked website, which may differ from the terms and conditions of Hang Seng Bank Limited’s website.