Hang Seng Bank Limited


	Listed


	Newly Listed


	Expiring

Click "Warrant Code" or "Warrant Name" to trade
U. stock price (Underlying stock price) / U.Index Level (Underlying Index Level), warrant price and turnover are delayed by 15 minutes.

Warrant Code	Warrant Name	U. Index	Nature	Strike	U. Index Level	Warrant Price	Turnover	Expiry Date	O/S Qty (%)	Imp. Vol. %	Prem. %	Gear	C. Ratio
18783	JP-HSI @EC2601A	HSI	Call	28,800.00	26,572.46	0.065	267,866.1K	2026/01/29	55.14%	23.4%	9.8%	69.3	5,900
18021	UB-HSI @EC2512A	HSI	Call	27,637.00	26,572.46	0.071	248,998.8K	2025/12/30	8.71%	21%	5.4%	69.3	5,400
21348	UB-HSI @EC2603B	HSI	Call	30,150.00	26,572.46	0.083	248,345.2K	2026/03/30	5.51%	24.4%	15.2%	57.2	5,600
21187	JP-HSI @EC2603B	HSI	Call	30,000.00	26,572.46	0.090	124,211.4K	2026/03/30	1.15%	24.7%	14.8%	52.7	5,600
21318	BI-HSI @EC2603A	HSI	Call	28,743.00	26,572.46	0.099	102,044.8K	2026/03/30	9.97%	23.5%	10.9%	36.8	7,300
19394	GJ-HSI @EC2601A	HSI	Call	28,140.00	26,572.46	0.086	76,151.7K	2026/01/29	0.63%	24.4%	8.1%	45.4	6,800
18784	JP-HSI @EC2601B	HSI	Call	28,000.00	26,572.46	0.084	36,790.3K	2026/01/29	4.73%	23.1%	7.5%	46.5	6,800
18937	SG-HSI @EC2601A	HSI	Call	28,944.00	26,572.46	0.059	25,479.9K	2026/01/29	7.15%	23.2%	10.2%	76.3	5,900
18938	SG-HSI @EC2601B	HSI	Call	28,140.00	26,572.46	0.076	10,969.3K	2026/01/29	2.46%	22.8%	7.8%	51.4	6,800
18948	UB-HSI @EC2601A	HSI	Call	28,140.00	26,572.46	0.073	9,313.1K	2026/01/29	16.59%	22.3%	7.8%	53.5	6,800
19413	UB-HSI @EC2601B	HSI	Call	28,944.00	26,572.46	0.053	4,830.2K	2026/01/29	77.79%	22.2%	10.1%	85	5,900
21831	CT-HSI @EC2602B	HSI	Call	27,135.00	26,572.46	0.154	3,680.8K	2026/02/26	0.15%	23.5%	6.2%	24.6	7,000
18073	MS-HSI @EC2512C	HSI	Call	27,637.00	26,572.46	0.067	3,331.1K	2025/12/30	23.62%	20.4%	5.4%	73.4	5,400
19853	UB-HSI @EC2602B	HSI	Call	27,135.00	26,572.46	0.155	2,720.7K	2026/02/26	7.88%	23.7%	6.2%	24.5	7,000
19861	BI-HSI @EC2602B	HSI	Call	27,135.00	26,572.46	0.149	2,631.5K	2026/02/26	0.21%	22.9%	6%	25.5	7,000
19826	MS-HSI @EC2602A	HSI	Call	29,145.00	26,572.46	0.096	2,206.9K	2026/02/26	0.8%	23.8%	11.5%	55.4	5,000
14570	BP-HSI @EC2603B	HSI	Call	28,700.00	26,572.46	0.105	2,114.2K	2026/03/30	0.56%	24.1%	10.9%	34.7	7,300
19900	SG-HSI @EC2602B	HSI	Call	27,135.00	26,572.46	0.145	2,051.5K	2026/02/26	20.38%	22.4%	5.9%	26.2	7,000
19756	JP-HSI @EC2602B	HSI	Call	29,145.00	26,572.46	0.099	2,017.3K	2026/02/26	0.01%	24.1%	11.5%	53.7	5,000
18074	HS-HSI @EC2512A	HSI	Call	27,637.00	26,572.46	0.067	1,877.3K	2025/12/30	1.38%	20.4%	5.4%	73.4	5,400
21333	MS-HSI @EC2603A	HSI	Call	30,150.00	26,572.46	0.084	1,790.2K	2026/03/30	0.24%	24.6%	15.2%	56.5	5,600
20766	MS-HSI @EC2601B	HSI	Call	28,140.00	26,572.46	0.076	1,771.6K	2026/01/29	5.16%	22.8%	7.8%	51.4	6,800
21343	UB-HSI @EC2603A	HSI	Call	28,743.00	26,572.46	0.103	1,504.7K	2026/03/30	0.62%	24%	11%	35.3	7,300
19636	UB-HSI @EC2602A	HSI	Call	29,145.00	26,572.46	0.098	1,457.2K	2026/02/26	0.58%	24%	11.5%	54.2	5,000
18058	BI-HSI @EC2512C	HSI	Call	27,637.00	26,572.46	0.067	1,340K	2025/12/30	11.4%	20.4%	5.4%	73.4	5,400
21457	BI-HSI @EC2603B	HSI	Call	30,150.00	26,572.46	0.078	1,277.1K	2026/03/30	24.22%	23.9%	15.1%	60.8	5,600
19755	JP-HSI @EC2602A	HSI	Call	27,000.00	26,572.46	0.165	1,256.4K	2026/02/26	6.93%	23.9%	6%	23	7,000
18909	CT-HSI @EC2601B	HSI	Call	28,140.00	26,572.46	0.074	1,238.9K	2026/01/29	3.76%	22.4%	7.8%	52.8	6,800
21578	BP-HSI @EC2603A	HSI	Call	30,000.00	26,572.46	0.087	1,223.2K	2026/03/30	0.59%	24.4%	14.7%	54.5	5,600
22012	HS-HSI @EC2603B	HSI	Call	28,743.00	26,572.46	0.103	1,109.6K	2026/03/30	0.8%	24%	11%	35.3	7,300
17927	JP-HSI @EC2512B	HSI	Call	27,500.00	26,572.46	0.083	1,000.5K	2025/12/30	2.78%	21.7%	5.2%	59.3	5,400
22642	CT-HSI @EC2603A	HSI	Call	30,150.00	26,572.46	0.081	855.8K	2026/03/30	0.53%	24.2%	15.2%	58.6	5,600
20049	CT-HSI @EC2602A	HSI	Call	29,145.00	26,572.46	0.094	804.7K	2026/02/26	0.05%	23.6%	11.4%	56.5	5,000
19400	BI-HSI @EC2601A	HSI	Call	28,140.00	26,572.46	0.072	738.6K	2026/01/29	23.97%	22.1%	7.7%	54.3	6,800
18951	HS-HSI @EC2601A	HSI	Call	28,140.00	26,572.46	0.076	714K	2026/01/29	5.7%	22.8%	7.8%	51.4	6,800
19505	HS-HSI @EC2601B	HSI	Call	28,944.00	26,572.46	0.055	712.4K	2026/01/29	24.27%	22.6%	10.1%	81.9	5,900
19678	BI-HSI @EC2602A	HSI	Call	29,145.00	26,572.46	0.094	703.3K	2026/02/26	5.06%	23.6%	11.4%	56.5	5,000
20413	MS-HSI @EC2601A	HSI	Call	28,944.00	26,572.46	0.059	672.7K	2026/01/29	29.82%	23.2%	10.2%	76.3	5,900
20048	CT-HSI @EC2612A	HSI	Call	30,150.00	26,572.46	0.180	614.3K	2026/12/30	4.42%	24.4%	18.9%	18.5	8,000
18518	SG-HSI @EC2512B	HSI	Call	27,637.00	26,572.46	0.067	538.2K	2025/12/30	32.61%	20.4%	5.4%	73.4	5,400
18091	CT-HSI @EC2512B	HSI	Call	27,637.00	26,572.46	0.066	402.7K	2025/12/30	51.3%	20.2%	5.3%	74.6	5,400
28840	SG-HSI @EC2603B	HSI	Call	28,743.00	26,572.46	0.101	393.5K	2026/03/30	0.41%	23.7%	10.9%	36	7,300
18908	CT-HSI @EC2601A	HSI	Call	28,944.00	26,572.46	0.054	389.7K	2026/01/29	60.07%	22.4%	10.1%	83.4	5,900
19649	SG-HSI @EC2602A	HSI	Call	29,145.00	26,572.46	0.097	385.8K	2026/02/26	0.02%	23.9%	11.5%	54.8	5,000
19661	HS-HSI @EC2602A	HSI	Call	29,145.00	26,572.46	0.100	355.8K	2026/02/26	3.99%	24.2%	11.6%	53.1	5,000
21063	BP-HSI @EC2612A	HSI	Call	30,000.00	26,572.46	0.181	322.4K	2026/12/30	0.6%	24.1%	18.3%	18.4	8,000
25985	HS-HSI @EC2612A	HSI	Call	25,125.00	26,572.46	0.475	307.5K	2026/12/30	10.22%	23.2%	6.7%	8.2	6,800
18147	HS-HSI @EC2512B	HSI	Call	26,331.00	26,572.46	0.136	294.6K	2025/12/30	0.78%	22.1%	2.7%	27.9	7,000
18016	BI-HSI @EC2512A	HSI	Call	26,331.00	26,572.46	0.136	232.5K	2025/12/30	4.52%	22.1%	2.7%	27.9	7,000
21516	SG-HSI @EC2603A	HSI	Call	30,150.00	26,572.46	0.084	213.5K	2026/03/30	0.07%	24.6%	15.2%	56.5	5,600
19456	BP-HSI @EC2602A	HSI	Call	29,000.00	26,572.46	0.102	181.2K	2026/02/26	2.7%	23.8%	11.1%	52.1	5,000
18023	UB-HSI @EC2512C	HSI	Call	25,627.00	26,572.46	0.175	172.1K	2025/12/30	0.56%	22.9%	1.7%	19	8,000
16978	JP-HSI @EC2511A	HSI	Call	24,800.00	26,572.46	0.234	171.7K	2025/11/27	1.72%	31.3%	0.3%	14.3	7,960
21186	JP-HSI @EC2603A	HSI	Call	28,600.00	26,572.46	0.113	146.9K	2026/03/30	1.39%	24.6%	10.7%	32.2	7,300
18996	UB-HSI @EC2612B	HSI	Call	30,150.00	26,572.46	0.185	138K	2026/12/30	2.7%	24.8%	19%	18	8,000
25916	UB-HSI @EC2612A	HSI	Call	25,000.00	26,572.46	0.520	67.5K	2026/12/30	1.36%	25.5%	7.4%	7.5	6,800
19943	SG-HSI @EC2612B	HSI	Call	30,150.00	26,572.46	0.188	65.1K	2026/12/30	0.2%	25.1%	19.1%	17.7	8,000
29583	BI-HSI @EC2612A	HSI	Call	25,125.00	26,572.46	0.550	55K	2026/12/30	0%	28.1%	8.6%	7.1	6,800
17092	UB-HSI @EC2511A	HSI	Call	24,924.00	26,572.46	0.223	47.8K	2025/11/27	0.85%	33.1%	0.5%	15	7,960
18088	CT-HSI @EC2512A	HSI	Call	25,627.00	26,572.46	0.167	36.3K	2025/12/30	13.88%	21%	1.5%	19.9	8,000
17235	HS-HSI @EC2511A	HSI	Call	24,924.00	26,572.46	0.219	19.1K	2025/11/27	0.68%	30.1%	0.4%	15.2	7,960
18243	SG-HSI @EC2512A	HSI	Call	26,331.00	26,572.46	0.134	19K	2025/12/30	0.77%	21.7%	2.6%	28.3	7,000
20108	BI-HSI @EC2612B	HSI	Call	30,150.00	26,572.46	0.183	9.6K	2026/12/30	0.15%	24.7%	19%	18.2	8,000
17929	JP-HSI @EC2512C	HSI	Call	25,500.00	26,572.46	0.188	9.6K	2025/12/30	0.07%	23.5%	1.6%	17.7	8,000
20992	HS-HSI @EC2612B	HSI	Call	30,150.00	26,572.46	0.178	7.6K	2026/12/30	0.09%	24.3%	18.8%	18.7	8,000
17784	CT-HSI @EC2511A	HSI	Call	24,924.00	26,572.46	0.219	6.6K	2025/11/27	0.02%	30.1%	0.4%	15.2	7,960
21933	HS-HSI @EC2603A	HSI	Call	30,150.00	26,572.46	0.079	6.3K	2026/03/30	0%	24%	15.1%	60.1	5,600
26149	SG-HSI @EC2612A	HSI	Call	25,125.00	26,572.46	0.510	5.1K	2026/12/30	0.31%	25.5%	7.6%	7.7	6,800
17926	JP-HSI @EC2512A	HSI	Call	26,200.00	26,572.46	0.148	4.8K	2025/12/30	0.06%	22.4%	2.5%	25.6	7,000
22368	GJ-HSI @EC2603A	HSI	Call	28,743.00	26,572.46	0.105	2.2K	2026/03/30	0%	24.3%	11.1%	34.7	7,300
18072	MS-HSI @EC2512B	HSI	Call	26,331.00	26,572.46	0.140	1.4K	2025/12/30	0.08%	22.8%	2.8%	27.1	7,000
21334	MS-HSI @EC2603B	HSI	Call	28,743.00	26,572.46	0.104	1K	2026/03/30	0.02%	24.1%	11%	35	7,300
17112	BI-HSI @EC2511A	HSI	Call	24,924.00	26,572.46	0.218	---	2025/11/27	1.52%	29.4%	0.3%	15.3	7,960
17144	GJ-HSI @EC2511A	HSI	Call	24,924.00	26,572.46	0.231	---	2025/11/27	0%	38.3%	0.7%	14.5	7,960
18022	UB-HSI @EC2512B	HSI	Call	26,331.00	26,572.46	0.137	---	2025/12/30	1.19%	22.3%	2.7%	27.7	7,000
18055	GJ-HSI @EC2512A	HSI	Call	26,331.00	26,572.46	0.162	---	2025/12/30	0%	27%	3.4%	23.4	7,000
18057	BI-HSI @EC2512B	HSI	Call	25,627.00	26,572.46	0.194	---	2025/12/30	0.11%	27.4%	2.3%	17.1	8,000
18071	MS-HSI @EC2512A	HSI	Call	25,627.00	26,572.46	0.182	---	2025/12/30	0%	24.6%	1.9%	18.2	8,000
18322	HS-HSI @EC2512C	HSI	Call	25,627.00	26,572.46	0.171	---	2025/12/30	0.15%	21.9%	1.6%	19.4	8,000
18686	JP-HSI @EC2612B	HSI	Call	30,000.00	26,572.46	0.191	---	2026/12/30	0.67%	24.9%	18.6%	17.4	8,000
22171	MS-HSI @EC2602B	HSI	Call	27,135.00	26,572.46	0.000	---	2026/02/26	0%	0%	0%	0	7,000
25830	JP-HSI @EC2612A	HSI	Call	25,000.00	26,572.46	0.550	---	2026/12/30	0.18%	25.9%	7.5%	7.4	6,500
27569	GJ-HSI @EC2612A	HSI	Call	25,000.00	26,572.46	0.580	---	2026/12/30	1.09%	27.8%	8.3%	7	6,500
27695	MS-HSI @EC2612A	HSI	Call	25,125.00	26,572.46	0.540	---	2026/12/30	0.33%	27.5%	8.4%	7.2	6,800
18339	MSHSCEI@EC2512A	HSCEI	Call	10,050.00	9,397.96	0.044	17.6K	2025/12/30	1.21%	24.5%	8.1%	87.2	2,450
17917	JPHSCEI@EC2512A	HSCEI	Call	10,000.00	9,397.96	0.054	---	2025/12/30	0.01%	25.8%	7.8%	71	2,450
18776	SGHSCEI@EC2512A	HSCEI	Call	10,050.00	9,397.96	0.045	---	2025/12/30	0.05%	24.7%	8.1%	85.2	2,450
18998	UBHSCEI@EC2512A	HSCEI	Call	10,050.00	9,397.96	0.045	---	2025/12/30	0.54%	24.7%	8.1%	85.2	2,450
21185	JPHSCEI@EC2603A	HSCEI	Call	10,600.00	9,397.96	0.112	---	2026/03/30	0.22%	29%	15.6%	35.9	2,340
21331	MSHSCEI@EC2603A	HSCEI	Call	10,653.00	9,397.96	0.000	---	2026/03/30	0%	0%	0%	0	2,340
21406	UBHSCEI@EC2603A	HSCEI	Call	10,653.00	9,397.96	0.092	---	2026/03/30	0.94%	27.1%	15.6%	43.7	2,340
29368	SGHSCEI@EC2603A	HSCEI	Call	10,653.00	9,397.96	0.093	---	2026/03/30	0.03%	27.2%	15.7%	43.2	2,340

Page No. 1

* To trade securities through Business e-Banking, advance enrollment for online "Securities Trading Services" is required. Simply complete and return the application form (for non-existing customer of Business e-Banking / existing customer of Business e-Banking) to any of our branches. For enquiry, please contact (852) 2198 8000.


	Warrant Search


	Show all warrants		Warrant Code
	Underlying Stock Code		Underlying Index

Note:

Investors should note that "Implied Volatility" is not applicable to Exotic warrants.
U. stock price (Underlying stock price) / U.Index Level (Underlying Index Level), warrant price and turnover are delayed by 15 minutes. Other information are updated daily.
The outstanding quantity is one day delayed. The data of last trading day (T-1) is updated once daily after 1:00pm of every trading day. Before 1:00pm, outstanding quantity on T-2 day will be shown.
The above index warrants only include warrants of Hang Seng Index and Hang Seng China Enterprises Index.
Newly Listed warrants only include warrant listed in past 1 month. Expiring Warrants only include warrants to be expired in 1 month.
The above latest information is only available and updated during trading sessions.

Information and services in this section are offered only to Hong Kong residents. For the full terms and conditions, please click here .
Copyright ? 2002. Information above are provided by SG Securities (HK) Limited. All Rights Reserved.

The above hyperlinks may take you to websites published or operated by third parties not affiliated with Hang Seng Bank Limited ("the Bank"). The third party websites accessed through these hyperlinks may not provide you with any regulatory protections. The Bank is not liable for your use of the hyperlinked websites.

Information (the "information") which is "Powered By" BNP Paribas Hong Kong Branch, Credit Suisse (Hong Kong) Limited, ET Net Limited, Macquarie Capital Securities Limited, SG Securities (HK) Limited, The Hongkong and Shanghai Banking Corporation Limited and UBS AG London Branch re-transmitted by the Bank in the ordinary course of business to you for general information and reference purpose only. The Bank, its officers, employees and agents did not devise, select, add to, modify or otherwise exercise control over the Information, do not take responsibility for the Information nor do they endorse the accuracy of it.

The prices of securities fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities.

Disclaimer

This link may allow you to access another HSBC Group website. Please read the terms and conditions of the linked website, which may differ from the terms and conditions of Hang Seng Bank Limited’s website.