Hang Seng Bank Limited


	Listed


	Newly Listed


	Expiring

Click "Warrant Code" or "Warrant Name" to trade
U. stock price (Underlying stock price) / U.Index Level (Underlying Index Level), warrant price and turnover are delayed by 15 minutes.

Warrant Code	Warrant Name	U. Index	Nature	Strike	U. Index Level	Warrant Price	Turnover	Expiry Date	O/S Qty (%)	Imp. Vol. %	Prem. %	Gear	C. Ratio
18948	UB-HSI @EC2601A	HSI	Call	28,140.00	25,910.60	0.086	257,568.5K	2026/01/29	34.22%	24.7%	10.9%	44.3	6,800
18021	UB-HSI @EC2512A	HSI	Call	27,637.00	25,910.60	0.098	227,890.3K	2025/12/30	6.72%	24.6%	8.7%	49	5,400
18783	JP-HSI @EC2601A	HSI	Call	28,800.00	25,910.60	0.085	220,506.2K	2026/01/29	42%	26.1%	13.1%	51.7	5,900
21187	JP-HSI @EC2603B	HSI	Call	30,000.00	25,910.60	0.103	198,053.1K	2026/03/30	5.44%	26.6%	18%	44.9	5,600
18784	JP-HSI @EC2601B	HSI	Call	28,000.00	25,910.60	0.101	146,943.4K	2026/01/29	17.33%	26.1%	10.7%	37.7	6,800
19394	GJ-HSI @EC2601A	HSI	Call	28,140.00	25,910.60	0.095	114,262.8K	2026/01/29	10.06%	26%	11.1%	40.1	6,800
19400	BI-HSI @EC2601A	HSI	Call	28,140.00	25,910.60	0.086	18,093.5K	2026/01/29	31.43%	24.7%	10.9%	44.3	6,800
18937	SG-HSI @EC2601A	HSI	Call	28,944.00	25,910.60	0.075	8,560.8K	2026/01/29	4.45%	25.4%	13.4%	58.6	5,900
18518	SG-HSI @EC2512B	HSI	Call	27,637.00	25,910.60	0.097	7,243.9K	2025/12/30	6.72%	24.5%	8.7%	49.5	5,400
19413	UB-HSI @EC2601B	HSI	Call	28,944.00	25,910.60	0.066	5,811.2K	2026/01/29	100%	24.1%	13.2%	66.5	5,900
18073	MS-HSI @EC2512C	HSI	Call	27,637.00	25,910.60	0.098	2,850.6K	2025/12/30	23.06%	24.6%	8.7%	49	5,400
19853	UB-HSI @EC2602B	HSI	Call	27,135.00	25,910.60	0.153	2,375.1K	2026/02/26	1.86%	25.2%	8.9%	24.2	7,000
21578	BP-HSI @EC2603A	HSI	Call	30,000.00	25,910.60	0.093	2,281.1K	2026/03/30	2.63%	25.5%	17.8%	49.8	5,600
18058	BI-HSI @EC2512C	HSI	Call	27,637.00	25,910.60	0.097	2,195.9K	2025/12/30	19.3%	24.5%	8.7%	49.5	5,400
18909	CT-HSI @EC2601B	HSI	Call	28,140.00	25,910.60	0.085	2,153.7K	2026/01/29	4.49%	24.6%	10.8%	44.8	6,800
18951	HS-HSI @EC2601A	HSI	Call	28,140.00	25,910.60	0.089	1,870.8K	2026/01/29	6.64%	25.1%	10.9%	42.8	6,800
18938	SG-HSI @EC2601B	HSI	Call	28,140.00	25,910.60	0.086	1,863.9K	2026/01/29	9.22%	24.7%	10.9%	44.3	6,800
18023	UB-HSI @EC2512C	HSI	Call	25,627.00	25,910.60	0.165	1,720.6K	2025/12/30	2.56%	25.1%	4%	19.6	8,000
22642	CT-HSI @EC2603A	HSI	Call	30,150.00	25,910.60	0.089	1,602.5K	2026/03/30	0.02%	25.5%	18.3%	52	5,600
19456	BP-HSI @EC2602A	HSI	Call	29,000.00	25,910.60	0.112	1,591.3K	2026/02/26	5.12%	25.2%	14.1%	46.3	5,000
18908	CT-HSI @EC2601A	HSI	Call	28,944.00	25,910.60	0.071	1,577.2K	2026/01/29	20.96%	24.8%	13.3%	61.9	5,900
18022	UB-HSI @EC2512B	HSI	Call	26,331.00	25,910.60	0.141	1,574.6K	2025/12/30	1.96%	25%	5.4%	26.3	7,000
19755	JP-HSI @EC2602A	HSI	Call	27,000.00	25,910.60	0.168	1,477.4K	2026/02/26	8.6%	26.2%	8.7%	22	7,000
19505	HS-HSI @EC2601B	HSI	Call	28,944.00	25,910.60	0.073	1,274.5K	2026/01/29	10.74%	25.1%	13.4%	60.2	5,900
17929	JP-HSI @EC2512C	HSI	Call	25,500.00	25,910.60	0.183	1,254.1K	2025/12/30	2.48%	26.8%	4.1%	17.7	8,000
18016	BI-HSI @EC2512A	HSI	Call	26,331.00	25,910.60	0.142	1,154.2K	2025/12/30	16%	25.1%	5.5%	26.1	7,000
19826	MS-HSI @EC2602A	HSI	Call	29,145.00	25,910.60	0.113	1,146.6K	2026/02/26	1.32%	25.9%	14.7%	45.9	5,000
18091	CT-HSI @EC2512B	HSI	Call	27,637.00	25,910.60	0.095	969.5K	2025/12/30	28.16%	24.3%	8.6%	50.5	5,400
20413	MS-HSI @EC2601A	HSI	Call	28,944.00	25,910.60	0.080	959.5K	2026/01/29	6.19%	26.1%	13.5%	54.9	5,900
18074	HS-HSI @EC2512A	HSI	Call	27,637.00	25,910.60	0.099	882.6K	2025/12/30	3.57%	24.8%	8.7%	48.5	5,400
19900	SG-HSI @EC2602B	HSI	Call	27,135.00	25,910.60	0.150	865.1K	2026/02/26	8.27%	24.9%	8.8%	24.7	7,000
15775	JP-HSI @EC2510B	HSI	Call	26,500.00	25,910.60	0.026	841.2K	2025/10/30	82.32%	23.1%	3.2%	103.3	9,650
20049	CT-HSI @EC2602A	HSI	Call	29,145.00	25,910.60	0.105	785.2K	2026/02/26	0.53%	25.1%	14.5%	49.4	5,000
14427	UB-HSI @EC2510A	HSI	Call	27,135.00	25,910.60	0.013	706.9K	2025/10/30	41.76%	22.9%	5.1%	249.1	8,000
18243	SG-HSI @EC2512A	HSI	Call	26,331.00	25,910.60	0.138	643.8K	2025/12/30	3.75%	24.5%	5.4%	26.8	7,000
18147	HS-HSI @EC2512B	HSI	Call	26,331.00	25,910.60	0.139	635.2K	2025/12/30	9.94%	24.7%	5.4%	26.6	7,000
15776	JP-HSI @EC2510C	HSI	Call	27,000.00	25,910.60	0.014	604.1K	2025/10/30	76.6%	23%	4.7%	203.4	9,100
18088	CT-HSI @EC2512A	HSI	Call	25,627.00	25,910.60	0.162	542.2K	2025/12/30	13.27%	24.6%	3.9%	20	8,000
18996	UB-HSI @EC2612B	HSI	Call	30,150.00	25,910.60	0.175	434.9K	2026/12/30	2.96%	25.4%	21.8%	18.5	8,000
19678	BI-HSI @EC2602A	HSI	Call	29,145.00	25,910.60	0.109	413.7K	2026/02/26	4.87%	25.5%	14.6%	47.5	5,000
21457	BI-HSI @EC2603B	HSI	Call	30,150.00	25,910.60	0.089	407.4K	2026/03/30	9.01%	25.5%	18.3%	52	5,600
16815	BP-HSI @EC2510A	HSI	Call	25,125.00	25,910.60	0.120	404K	2025/10/30	16.64%	26.1%	0.9%	25.4	8,500
17784	CT-HSI @EC2511A	HSI	Call	24,924.00	25,910.60	0.187	386.4K	2025/11/27	0.13%	26.2%	1.9%	17.4	7,960
25985	HS-HSI @EC2612A	HSI	Call	25,125.00	25,910.60	0.450	251.5K	2026/12/30	13.82%	24.5%	8.8%	8.5	6,800
18322	HS-HSI @EC2512C	HSI	Call	25,627.00	25,910.60	0.169	216.7K	2025/12/30	0.5%	25.8%	4.1%	19.2	8,000
17927	JP-HSI @EC2512B	HSI	Call	27,500.00	25,910.60	0.115	165.2K	2025/12/30	2.37%	25.9%	8.5%	41.7	5,400
28840	SG-HSI @EC2603B	HSI	Call	28,743.00	25,910.60	0.104	142.6K	2026/03/30	0%	25.1%	13.9%	34.1	7,300
21186	JP-HSI @EC2603A	HSI	Call	28,600.00	25,910.60	0.124	141.5K	2026/03/30	0.48%	26.9%	13.9%	28.6	7,300
27991	BI-HSI @EC2510A	HSI	Call	27,000.00	25,910.60	0.015	110K	2025/10/30	58.1%	22.4%	4.7%	215.9	8,000
26149	SG-HSI @EC2612A	HSI	Call	25,125.00	25,910.60	0.470	103.1K	2026/12/30	0.41%	25.8%	9.3%	8.1	6,800
21516	SG-HSI @EC2603A	HSI	Call	30,150.00	25,910.60	0.091	99K	2026/03/30	0.63%	25.8%	18.3%	50.8	5,600
21318	BI-HSI @EC2603A	HSI	Call	28,743.00	25,910.60	0.108	93.5K	2026/03/30	3.47%	25.6%	14%	32.9	7,300
19661	HS-HSI @EC2602A	HSI	Call	29,145.00	25,910.60	0.113	87.3K	2026/02/26	4.33%	25.9%	14.7%	45.9	5,000
21348	UB-HSI @EC2603B	HSI	Call	30,150.00	25,910.60	0.095	77.3K	2026/03/30	0.35%	26.2%	18.4%	48.7	5,600
17112	BI-HSI @EC2511A	HSI	Call	24,924.00	25,910.60	0.190	66.4K	2025/11/27	1.65%	27%	2%	17.1	7,960
14468	SG-HSI @EC2510A	HSI	Call	27,135.00	25,910.60	0.013	63.1K	2025/10/30	15.85%	22.9%	5.1%	249.1	8,000
25916	UB-HSI @EC2612A	HSI	Call	25,000.00	25,910.60	0.465	61K	2026/12/30	1.64%	24.9%	8.7%	8.2	6,800
18072	MS-HSI @EC2512B	HSI	Call	26,331.00	25,910.60	0.147	56.2K	2025/12/30	0.3%	25.9%	5.6%	25.2	7,000
20048	CT-HSI @EC2612A	HSI	Call	30,150.00	25,910.60	0.176	54.9K	2026/12/30	1.63%	25.5%	21.8%	18.4	8,000
19636	UB-HSI @EC2602A	HSI	Call	29,145.00	25,910.60	0.114	45.8K	2026/02/26	0.05%	26%	14.7%	45.5	5,000
19649	SG-HSI @EC2602A	HSI	Call	29,145.00	25,910.60	0.106	33K	2026/02/26	0.07%	25.2%	14.5%	48.9	5,000
17926	JP-HSI @EC2512A	HSI	Call	26,200.00	25,910.60	0.156	31.6K	2025/12/30	0.2%	26%	5.3%	23.7	7,000
14780	HS-HSI @EC2510A	HSI	Call	27,135.00	25,910.60	0.014	28.7K	2025/10/30	6.16%	23.5%	5.2%	231.3	8,000
17092	UB-HSI @EC2511A	HSI	Call	24,924.00	25,910.60	0.192	27.4K	2025/11/27	2.75%	27.5%	2.1%	17	7,960
17305	CT-HSI @EC2510B	HSI	Call	24,120.00	25,910.60	0.200	23K	2025/10/30	3.19%	32%	0.4%	13.6	9,500
21063	BP-HSI @EC2612A	HSI	Call	30,000.00	25,910.60	0.170	17K	2026/12/30	0.13%	24.6%	21%	19.1	8,000
27695	MS-HSI @EC2612A	HSI	Call	25,125.00	25,910.60	0.495	14.2K	2026/12/30	0.34%	27.4%	10%	7.7	6,800
20766	MS-HSI @EC2601B	HSI	Call	28,140.00	25,910.60	0.102	13.3K	2026/01/29	0.38%	27%	11.3%	37.4	6,800
16015	JP-HSI @EC2510J	HSI	Call	25,125.00	25,910.60	0.125	11K	2025/10/30	0.09%	28.5%	1.1%	24.4	8,500
27569	GJ-HSI @EC2612A	HSI	Call	25,000.00	25,910.60	0.500	10K	2026/12/30	1.13%	25.8%	9%	8	6,500
18055	GJ-HSI @EC2512A	HSI	Call	26,331.00	25,910.60	0.156	7K	2025/12/30	0.05%	27.2%	5.8%	23.7	7,000
19943	SG-HSI @EC2612B	HSI	Call	30,150.00	25,910.60	0.179	5.2K	2026/12/30	0.24%	25.7%	21.9%	18.1	8,000
16978	JP-HSI @EC2511A	HSI	Call	24,800.00	25,910.60	0.204	3.8K	2025/11/27	2.53%	28%	2%	16	7,960
18686	JP-HSI @EC2612B	HSI	Call	30,000.00	25,910.60	0.185	3.7K	2026/12/30	1%	25.8%	21.5%	17.5	8,000
17235	HS-HSI @EC2511A	HSI	Call	24,924.00	25,910.60	0.192	1.9K	2025/11/27	0.68%	27.5%	2.1%	17	7,960
20108	BI-HSI @EC2612B	HSI	Call	30,150.00	25,910.60	0.174	1.8K	2026/12/30	2.07%	25.3%	21.7%	18.6	8,000
15774	JP-HSI @EC2510A	HSI	Call	22,500.00	25,910.60	0.230	---	2025/10/30	0.01%	42.1%	0.2%	7.5	15,000
15777	JP-HSI @EC2510D	HSI	Call	23,500.00	25,910.60	0.248	---	2025/10/30	0%	95.7%	3.6%	7.7	13,500
15778	JP-HSI @EC2510E	HSI	Call	24,500.00	25,910.60	0.130	---	2025/10/30	0.24%	31.1%	0.6%	16.5	12,100
15780	JP-HSI @EC2510F	HSI	Call	21,500.00	25,910.60	0.260	---	2025/10/30	0.09%	43.7%	0%	5.9	17,000
15781	SG-HSI @EC2510B	HSI	Call	22,500.00	25,910.60	0.184	---	2025/10/30	0%	44.4%	-1.4%	8.5	16,500
15811	UB-HSI @EC2510F	HSI	Call	22,000.00	25,910.60	0.335	---	2025/10/30	0.01%	59.1%	0.4%	6.4	12,000
15812	UB-HSI @EC2510G	HSI	Call	21,000.00	25,910.60	0.355	---	2025/10/30	0.12%	63.4%	0.2%	5.2	14,000
15924	GJ-HSI @EC2510A	HSI	Call	22,600.00	25,910.60	0.204	---	2025/10/30	0%	43.9%	0.2%	7.7	16,500
15925	GJ-HSI @EC2510B	HSI	Call	25,100.00	25,910.60	0.137	---	2025/10/30	0%	33.2%	1.4%	22.2	8,500
15956	HS-HSI @EC2510B	HSI	Call	21,607.00	25,910.60	0.250	---	2025/10/30	0%	42.4%	-0.2%	6.1	17,000
15964	HS-HSI @EC2510C	HSI	Call	23,115.00	25,910.60	0.260	---	2025/10/30	0%	28.9%	0%	9.2	10,800
15965	HS-HSI @EC2510D	HSI	Call	22,612.00	25,910.60	0.202	---	2025/10/30	0.01%	39.8%	0.1%	7.8	16,500
15970	MS-HSI @EC2510B	HSI	Call	21,607.00	25,910.60	0.250	---	2025/10/30	1.44%	40.6%	-0.2%	6.1	17,000
15978	HS-HSI @EC2510E	HSI	Call	22,110.00	25,910.60	0.315	---	2025/10/30	0%	31%	-0.1%	6.9	12,000
16013	JP-HSI @EC2510H	HSI	Call	23,100.00	25,910.60	0.360	---	2025/10/30	0%	111.8%	4.2%	6.7	10,800
16019	SG-HSI @EC2510C	HSI	Call	21,607.00	25,910.60	0.229	---	2025/10/30	0%	49.9%	-1.6%	6.7	17,000
16025	SG-HSI @EC2510D	HSI	Call	23,115.00	25,910.60	0.260	---	2025/10/30	3.15%	28.9%	0%	9.2	10,800
16101	CT-HSI @EC2510A	HSI	Call	22,612.00	25,910.60	0.200	---	2025/10/30	0%	28%	0%	7.9	16,500
16147	MS-HSI @EC2510D	HSI	Call	23,115.00	25,910.60	0.249	---	2025/10/30	0.04%	30.2%	-0.4%	9.6	10,800
16172	HS-HSI @EC2510F	HSI	Call	25,125.00	25,910.60	0.125	---	2025/10/30	0.02%	28.5%	1.1%	24.4	8,500
16340	HS-HSI @EC2510G	HSI	Call	24,120.00	25,910.60	0.202	---	2025/10/30	0%	33.7%	0.5%	13.5	9,500
16417	JP-HSI @EC2510K	HSI	Call	24,120.00	25,910.60	0.305	---	2025/10/30	0%	92.6%	4.3%	8.9	9,500
16420	SG-HSI @EC2510E	HSI	Call	24,120.00	25,910.60	0.197	---	2025/10/30	2.87%	29.2%	0.3%	13.8	9,500
16473	BI-HSI @EC2510B	HSI	Call	23,115.00	25,910.60	0.255	---	2025/10/30	0%	21.9%	-0.2%	9.4	10,800

Page No. 1 2

* To trade securities through Business e-Banking, advance enrollment for online "Securities Trading Services" is required. Simply complete and return the application form (for non-existing customer of Business e-Banking / existing customer of Business e-Banking) to any of our branches. For enquiry, please contact (852) 2198 8000.


	Warrant Search


	Show all warrants		Warrant Code
	Underlying Stock Code		Underlying Index

Note:

Investors should note that "Implied Volatility" is not applicable to Exotic warrants.
U. stock price (Underlying stock price) / U.Index Level (Underlying Index Level), warrant price and turnover are delayed by 15 minutes. Other information are updated daily.
The outstanding quantity is one day delayed. The data of last trading day (T-1) is updated once daily after 1:00pm of every trading day. Before 1:00pm, outstanding quantity on T-2 day will be shown.
The above index warrants only include warrants of Hang Seng Index and Hang Seng China Enterprises Index.
Newly Listed warrants only include warrant listed in past 1 month. Expiring Warrants only include warrants to be expired in 1 month.
The above latest information is only available and updated during trading sessions.

Information and services in this section are offered only to Hong Kong residents. For the full terms and conditions, please click here .
Copyright ? 2002. Information above are provided by SG Securities (HK) Limited. All Rights Reserved.

The above hyperlinks may take you to websites published or operated by third parties not affiliated with Hang Seng Bank Limited ("the Bank"). The third party websites accessed through these hyperlinks may not provide you with any regulatory protections. The Bank is not liable for your use of the hyperlinked websites.

Information (the "information") which is "Powered By" BNP Paribas Hong Kong Branch, Credit Suisse (Hong Kong) Limited, ET Net Limited, Macquarie Capital Securities Limited, SG Securities (HK) Limited, The Hongkong and Shanghai Banking Corporation Limited and UBS AG London Branch re-transmitted by the Bank in the ordinary course of business to you for general information and reference purpose only. The Bank, its officers, employees and agents did not devise, select, add to, modify or otherwise exercise control over the Information, do not take responsibility for the Information nor do they endorse the accuracy of it.

The prices of securities fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities.

Disclaimer

This link may allow you to access another HSBC Group website. Please read the terms and conditions of the linked website, which may differ from the terms and conditions of Hang Seng Bank Limited’s website.