Home Contact Us Print Close Tradition Chinese Simplified Chinese
Call WarrantsPut WarrantsIndex WarrantsExpiring Warrants Technical ToolsCommentariesRelevant LinksInvestor Education
Index WarrantsOther Warrants 
 
Listed
 Newly Listed 
 Expiring 
Personal e-BankingBusiness e-Banking   Update
 Click "Warrant Code" or "Warrant Name" to trade
  U. stock price (Underlying stock price) / U.Index Level (Underlying Index Level), warrant price and turnover are delayed by 15 minutes.
Warrant
Code		Warrant NameU. IndexNatureStrikeU. Index
Level		Warrant
Price		TurnoverExpiry DateO/S Qty (%)Imp. Vol. %Prem. %GearC. Ratio
14503UB-HSI @EC2508FHSICall26,130.0021,980.740.055401,625.6K2025/08/280.22%29.8%20.4%64.56,200
15502 UB-HSI @EC2509DHSICall25,929.0021,980.740.058400,042.1K2025/09/2917.38%28.7%20%48.67,800
14357JP-HSI @EC2509CHSICall25,100.0021,980.740.066187,513.4K2025/09/2923.54%29.2%17%35.19,500
14356JP-HSI @EC2508EHSICall26,000.0021,980.740.060180,919.1K2025/08/280.55%30.2%20%59.16,200
15540GJ-HSI @EC2508CHSICall26,000.0021,980.740.054136,093.8K2025/08/2818.42%29.1%19.8%65.76,200
15778 JP-HSI @EC2510EHSICall24,500.0021,980.740.07574,998.6K2025/10/300.05%29.4%15.6%24.212,100
14511SG-HSI @EC2508AHSICall26,130.0021,980.740.05157,208K2025/08/281.29%29%20.3%69.56,200
15674HS-HSI @EC2508FHSICall24,120.0021,980.740.07351,869.6K2025/08/283.61%28%12.7%33.88,900
15511 HS-HSI @EC2509CHSICall25,929.0021,980.740.06043,896.2K2025/09/291.68%29.1%20.1%477,800
13523BI-HSI @EC2507AHSICall25,125.0021,980.740.13130,680K2025/07/301.86%28.6%15.8%67.12,500
13330JP-HSI @EC2507BHSICall25,125.0021,980.740.13710,366.7K2025/07/3056.38%29%15.9%64.22,500
15978HS-HSI @EC2510EHSICall22,110.0021,980.740.1373,706.6K2025/10/300%28.1%8.1%13.412,000
16172HS-HSI @EC2510FHSICall25,125.0021,980.740.0893,685.8K2025/10/300.01%29.4%17.7%29.18,500
13522BI-HSI @EC2506AHSICall22,311.0021,980.740.1963,002.9K2025/06/274.47%27.6%5.3%26.14,300
14988 HS-HSI @EC2508EHSICall25,125.0021,980.740.0631,818.9K2025/08/281.36%28.8%16.4%47.17,400
14351JP-HSI @EC2508AHSICall23,000.0021,980.740.0961,700.1K2025/08/2840.17%28.6%9.3%21.610,600
13372 SG-HSI @EC2507AHSICall25,125.0021,980.740.1221,671.7K2025/07/303.2%27.8%15.7%72.12,500
14567 HS-HSI @EC2508DHSICall26,130.0021,980.740.0571,603.1K2025/08/280.45%30.2%20.5%62.26,200
14354JP-HSI @EC2508DHSICall27,000.0021,980.740.0511,583.9K2025/08/2812.43%30.5%24%84.55,100
15965HS-HSI @EC2510DHSICall22,612.0021,980.740.0881,229.2K2025/10/301.8%28.3%9.5%15.116,500
14505 HS-HSI @EC2508AHSICall26,733.0021,980.740.0391,159.1K2025/08/2818.66%27.8%22.6%104.45,400
29861 HS-HSI @EC2506AHSICall22,311.0021,980.740.1791,147.2K2025/06/271.57%25.6%5%28.64,300
14427 UB-HSI @EC2510AHSICall27,135.0021,980.740.0511,122.9K2025/10/3021.17%29.3%25.3%53.98,000
29720JP-HSI @EC2506BHSICall22,200.0021,980.740.2111,068.5K2025/06/272.08%28.1%5.1%24.24,300
14507HS-HSI @EC2508CHSICall27,738.0021,980.740.034853.7K2025/08/2825.49%28.6%26.9%146.94,400
28607 UB-HSI @EC2509AHSICall25,125.0021,980.740.062815.8K2025/09/2911.85%28.5%17%37.39,500
13066 HS-HSI @EC2505BHSICall20,100.0021,980.740.315735.5K2025/05/292.25%29%0.6%10.96,400
14502UB-HSI @EC2508EHSICall25,125.0021,980.740.068710.5K2025/08/286.12%29.8%16.6%43.77,400
14353JP-HSI @EC2508CHSICall24,000.0021,980.740.083684.5K2025/08/283.25%29.3%12.5%29.88,900
14499UB-HSI @EC2508CHSICall23,115.0021,980.740.091646.2K2025/08/286.99%28.4%9.5%22.810,600
14241 GJ-HSI @EC2509AHSICall25,125.0021,980.740.050639.4K2025/09/2962.77%26%16.5%46.39,500
13433GJ-HSI @EC2506BHSICall22,300.0021,980.740.235548.8K2025/06/271.63%32.2%6%21.84,300
28718JP-HSI @EC2509AHSICall25,125.0021,980.740.065483.9K2025/09/2911.78%29.1%17.1%35.69,500
27991BI-HSI @EC2510AHSICall27,000.0021,980.740.045384.9K2025/10/3055.73%27.7%24.5%61.18,000
28708SG-HSI @EC2509AHSICall25,125.0021,980.740.057361.6K2025/09/2910.3%27.5%16.8%40.69,500
14479GJ-HSI @EC2509BHSICall25,000.0021,980.740.049331.7K2025/09/2975.23%25.3%15.9%47.29,500
13065 HS-HSI @EC2505AHSICall21,105.0021,980.740.250296.1K2025/05/290.08%28.4%1.7%17.65,000
13626 CT-HSI @EC2507BHSICall25,125.0021,980.740.122288.5K2025/07/300.33%27.8%15.7%72.12,500
14352 JP-HSI @EC2508BHSICall25,000.0021,980.740.070283.5K2025/08/281.76%29.5%16.1%42.47,400
14300 SG-HSI @EC2509BHSICall28,140.0021,980.740.040279.1K2025/09/292.16%28.8%28.9%109.95,000
14557JP-HSI @EC2508GHSICall27,738.0021,980.740.046263.3K2025/08/2815.9%30.9%27.1%108.64,400
29935SG-HSI @EC2506AHSICall22,311.0021,980.740.190246.4K2025/06/270.79%26.9%5.2%26.94,300
27990BI-HSI @EC2509AHSICall25,000.0021,980.740.056238.9K2025/09/2933.05%26.7%16.2%41.39,500
15964 HS-HSI @EC2510CHSICall23,115.0021,980.740.118236.1K2025/10/300.09%28.5%11%17.210,800
29826 CT-HSI @EC2506AHSICall22,311.0021,980.740.186203.4K2025/06/270.11%26.5%5.1%27.54,300
29264UB-HSI @EC2505AHSICall21,105.0021,980.740.260202.5K2025/05/290.39%30.5%1.9%16.95,000
14289 UB-HSI @EC2509BHSICall28,140.0021,980.740.045177.2K2025/09/294.57%29.7%29%97.75,000
14468SG-HSI @EC2510AHSICall27,135.0021,980.740.046166K2025/10/308.77%28.3%25.1%59.78,000
16025SG-HSI @EC2510DHSICall23,115.0021,980.740.122146.9K2025/10/300.02%29.2%11.2%16.710,800
29718JP-HSI @EC2506AHSICall21,200.0021,980.740.265140.3K2025/06/270.17%28.4%3%15.45,400
13378 CT-HSI @EC2507AHSICall20,703.0021,980.740.305136.7K2025/07/302.89%26.7%2.7%11.76,150
13036SG-HSI @EC2506BHSICall21,306.0021,980.740.243128.9K2025/06/270.22%26.7%2.9%16.85,400
29831UB-HSI @EC2506CHSICall21,306.0021,980.740.255128K2025/06/270.19%28.6%3.2%165,400
14007CT-HSI @EC2509AHSICall28,000.0021,980.740.039125.7K2025/09/296.81%28.2%28.3%112.75,000
25985 HS-HSI @EC2612AHSICall25,125.0021,980.740.250117.5K2026/12/3016.93%26.5%22%12.96,800
28553 HS-HSI @EC2509AHSICall25,125.0021,980.740.053112.8K2025/09/2917.49%26.6%16.6%43.79,500
15971MS-HSI @EC2510CHSICall22,110.0021,980.740.140111.8K2025/10/300%28.7%8.2%13.112,000
13621CT-HSI @EC2508AHSICall23,800.0021,980.740.120104.3K2025/08/2810.88%27%11.4%31.95,750
13272UB-HSI @EC2507AHSICall25,000.0021,980.740.14591.2K2025/07/300.67%29%15.4%60.62,500
15707CT-HSI @EC2508CHSICall24,120.0021,980.740.06891.1K2025/08/280.26%27%12.5%36.38,900
14295 JP-HSI @EC2509BHSICall28,140.0021,980.740.04973.4K2025/09/298.67%30.4%29.1%89.75,000
13310JP-HSI @EC2507AHSICall20,600.0021,980.740.33069.5K2025/07/300.95%29%3%10.86,150
15676SG-HSI @EC2508DHSICall24,120.0021,980.740.07463.3K2025/08/280.06%28.2%12.7%33.48,900
27569GJ-HSI @EC2612AHSICall25,000.0021,980.740.27558.5K2026/12/303.96%27%21.9%12.36,500
29863HS-HSI @EC2506BHSICall21,909.0021,980.740.21157.5K2025/06/270.2%26.7%4.2%22.24,700
13219MS-HSI @EC2506BHSICall21,909.0021,980.740.21857.1K2025/06/270.07%27.7%4.3%21.54,700
15780 JP-HSI @EC2510FHSICall21,500.0021,980.740.11853.9K2025/10/300.41%29.4%6.9%1117,000
15490SG-HSI @EC2508CHSICall26,733.0021,980.740.04650.9K2025/08/280.1%29.1%22.8%88.55,400
15512HS-HSI @EC2509DHSICall27,436.0021,980.740.05950.4K2025/09/290.4%31.6%26.4%62.16,000
15703SG-HSI @EC2508EHSICall23,115.0021,980.740.09049.5K2025/08/281.14%28.2%9.5%2310,600
14265MS-HSI @EC2509AHSICall25,125.0021,980.740.05849.1K2025/09/2912.08%27.7%16.8%39.99,500
16147MS-HSI @EC2510DHSICall23,115.0021,980.740.11644.6K2025/10/300%28.1%10.9%17.510,800
26149 SG-HSI @EC2612AHSICall25,125.0021,980.740.28043.4K2026/12/301.25%28.5%23%11.56,800
29214 JP-HSI @EC2505AHSICall19,000.0021,980.740.37542.3K2025/05/290.14%34%0.3%7.28,100
15774JP-HSI @EC2510AHSICall22,500.0021,980.740.10438.9K2025/10/300.25%29.4%9.5%14.115,000
14481GJ-HSI @EC2509CHSICall28,140.0021,980.740.05538.7K2025/09/290.36%31.4%29.3%79.95,000
25830JP-HSI @EC2612AHSICall25,000.0021,980.740.32036.8K2026/12/300.52%29.8%23.2%10.66,500
13335UB-HSI @EC2507BHSICall20,703.0021,980.740.32533.2K2025/07/300.11%29.8%3.3%116,150
15810UB-HSI @EC2510EHSICall22,600.0021,980.740.13632.5K2025/10/300.02%30.1%9.9%14.111,500
14310 HS-HSI @EC2509BHSICall28,140.0021,980.740.04631.9K2025/09/294.61%29.9%29.1%95.65,000
14110GJ-HSI @EC2508AHSICall23,900.0021,980.740.12830.9K2025/08/282.01%28.6%12.1%29.95,750
14506 HS-HSI @EC2508BHSICall27,135.0021,980.740.04929.3K2025/08/282.93%30.7%24.6%885,100
29815 MS-HSI @EC2506AHSICall22,311.0021,980.740.19428.9K2025/06/270.09%27.4%5.3%26.34,300
29866HS-HSI @EC2506CHSICall21,306.0021,980.740.24727K2025/06/270.18%27.4%3%16.55,400
27451 BP-HSI @EC2509AHSICall18,000.0021,980.740.85026.1K2025/09/290.44%31.8%1.2%5.25,000
15808UB-HSI @EC2510CHSICall24,000.0021,980.740.11325.9K2025/10/300%29.9%14.1%20.59,500
15781SG-HSI @EC2510BHSICall22,500.0021,980.740.09821.5K2025/10/300.23%30.3%9.7%13.616,500
14857GJ-HSI @EC2508BHSICall27,100.0021,980.740.04920.4K2025/08/283.21%30.5%24.4%885,100
15809UB-HSI @EC2510DHSICall23,000.0021,980.740.15317.1K2025/10/300.22%34%12.2%13.310,800
29583 BI-HSI @EC2612AHSICall25,125.0021,980.740.28514.8K2026/12/300.42%28.8%23.1%11.36,800
15807 UB-HSI @EC2510BHSICall25,000.0021,980.740.13814.5K2025/10/300.51%36.3%19.1%18.78,500
13151 SG-HSI @EC2505AHSICall20,100.0021,980.740.31512.9K2025/05/290.08%29%0.6%10.96,400
15925GJ-HSI @EC2510BHSICall25,100.0021,980.740.11210.8K2025/10/300.18%32.9%18.5%23.18,500
15634MS-HSI @EC2508EHSICall24,120.0021,980.740.07410.2K2025/08/280.16%28.2%12.7%33.48,900
14342 UB-HSI @EC2508BHSICall26,600.0021,980.740.0554.7K2025/08/280.03%30.3%22.4%745,400
14780 HS-HSI @EC2510AHSICall27,135.0021,980.740.0524K2025/10/303.69%29.5%25.3%52.88,000
14870 BI-HSI @EC2509BHSICall28,140.0021,980.740.0503.3K2025/09/293.56%30.5%29.2%87.95,000
29260CT-HSI @EC2505AHSICall21,105.0021,980.740.2482.7K2025/05/290.01%27.9%1.7%17.75,000
16111 UB-HSI @EC2510HHSICall21,607.0021,980.740.1152.5K2025/10/300%29.4%7.2%11.217,000
15956HS-HSI @EC2510BHSICall21,607.0021,980.740.1131.1K2025/10/300.08%28.8%7%11.417,000
Page No.   1 2
 
* To trade securities through Business e-Banking, advance enrollment for online "Securities Trading Services" is required. Simply complete and return the application form (for non-existing customer of Business e-Banking / existing customer of Business e-Banking) to any of our branches. For enquiry, please contact (852) 2198 8000.
 
Warrant Search
 
Show all warrantsWarrant Code      
Underlying Stock Code Underlying Index  
Go
Advanced Search
 
Note:
  • Investors should note that "Implied Volatility" is not applicable to Exotic warrants.
  • U. stock price (Underlying stock price) / U.Index Level (Underlying Index Level), warrant price and turnover are delayed by 15 minutes. Other information are updated daily.
  • The outstanding quantity is one day delayed. The data of last trading day (T-1) is updated once daily after 1:00pm of every trading day. Before 1:00pm, outstanding quantity on T-2 day will be shown.
  • The above index warrants only include warrants of Hang Seng Index and Hang Seng China Enterprises Index.
  • Newly Listed warrants only include warrant listed in past 1 month. Expiring Warrants only include warrants to be expired in 1 month.
  • The above latest information is only available and updated during trading sessions.
Information and services in this section are offered only to Hong Kong residents. For the full terms and conditions, please click here .
Copyright ? 2002. Information above are provided by SG Securities (HK) Limited. All Rights Reserved.
 
The above hyperlinks may take you to websites published or operated by third parties not affiliated with Hang Seng Bank Limited ("the Bank"). The third party websites accessed through these hyperlinks may not provide you with any regulatory protections. The Bank is not liable for your use of the hyperlinked websites.
 
Information (the "information") which is "Powered By" BNP Paribas Hong Kong Branch, Credit Suisse (Hong Kong) Limited, ET Net Limited, Macquarie Capital Securities Limited, SG Securities (HK) Limited, The Hongkong and Shanghai Banking Corporation Limited and UBS AG London Branch re-transmitted by the Bank in the ordinary course of business to you for general information and reference purpose only. The Bank, its officers, employees and agents did not devise, select, add to, modify or otherwise exercise control over the Information, do not take responsibility for the Information nor do they endorse the accuracy of it.

The prices of securities fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities.
 

Disclaimer
 
This link may allow you to access another HSBC Group website. Please read the terms and conditions of the linked website, which may differ from the terms and conditions of Hang Seng Bank Limited’s website.