Hang Seng Bank Limited


	Listed


	Newly Listed


	Expiring

Click "Warrant Code" or "Warrant Name" to trade
U. stock price (Underlying stock price) / U.Index Level (Underlying Index Level), warrant price and turnover are delayed by 15 minutes.

Warrant Code	Warrant Name	U. Index	Nature	Strike	U. Index Level	Warrant Price	Turnover	Expiry Date	O/S Qty (%)	Imp. Vol. %	Prem. %	Gear	C. Ratio
23091	UB-HSI @EC2605B	HSI	Call	28,341.00	26,848.47	0.137	185,915K	2026/05/28	4.12%	22.5%	8.7%	31.6	6,200
21186	JP-HSI @EC2603A	HSI	Call	28,600.00	26,848.47	0.065	103,639.9K	2026/03/30	23.51%	22.9%	8.3%	56.6	7,300
21187	JP-HSI @EC2603B	HSI	Call	30,000.00	26,848.47	0.046	44,116K	2026/03/30	16.71%	24.4%	12.7%	104.2	5,600
22368	GJ-HSI @EC2603A	HSI	Call	28,743.00	26,848.47	0.056	30,179.4K	2026/03/30	11.8%	22.2%	8.6%	65.7	7,300
19853	UB-HSI @EC2602B	HSI	Call	27,135.00	26,848.47	0.088	8,673.6K	2026/02/26	39.58%	20.4%	3.4%	43.6	7,000
21343	UB-HSI @EC2603A	HSI	Call	28,743.00	26,848.47	0.055	7,833.7K	2026/03/30	54.45%	22%	8.6%	66.9	7,300
19755	JP-HSI @EC2602A	HSI	Call	27,000.00	26,848.47	0.102	5,423.9K	2026/02/26	25.5%	21.4%	3.2%	37.6	7,000
23105	CT-HSI @EC2605A	HSI	Call	28,341.00	26,848.47	0.134	5,341K	2026/05/28	43.1%	22.2%	8.7%	32.3	6,200
19900	SG-HSI @EC2602B	HSI	Call	27,135.00	26,848.47	0.087	5,195.2K	2026/02/26	20.81%	20.2%	3.3%	44.1	7,000
24109	CT-HSI @EC2606A	HSI	Call	27,737.00	26,848.47	0.213	5,019.2K	2026/06/29	0.28%	22%	7.7%	22.9	5,500
23146	CT-HSI @EC2605B	HSI	Call	26,733.00	26,848.47	0.171	4,506.2K	2026/05/28	4.65%	22.1%	5%	18.5	8,500
19861	BI-HSI @EC2602B	HSI	Call	27,135.00	26,848.47	0.090	4,282.6K	2026/02/26	31.6%	20.7%	3.4%	42.6	7,000
21063	BP-HSI @EC2612A	HSI	Call	30,000.00	26,848.47	0.159	4,065.2K	2026/12/30	2.58%	23.8%	16.5%	21.1	8,000
23188	HS-HSI @EC2605A	HSI	Call	28,341.00	26,848.47	0.135	3,563.6K	2026/05/28	2.01%	22.3%	8.7%	32.1	6,200
21318	BI-HSI @EC2603A	HSI	Call	28,743.00	26,848.47	0.055	2,078.7K	2026/03/30	27.91%	22%	8.6%	66.9	7,300
19661	HS-HSI @EC2602A	HSI	Call	29,145.00	26,848.47	0.037	1,894.4K	2026/02/26	2.14%	23.5%	9.2%	145.1	5,000
22171	MS-HSI @EC2602B	HSI	Call	27,135.00	26,848.47	0.097	1,876.4K	2026/02/26	4.48%	22.1%	3.6%	39.5	7,000
23204	MS-HSI @EC2605B	HSI	Call	28,341.00	26,848.47	0.143	1,866.3K	2026/05/28	3.22%	23.2%	8.9%	30.3	6,200
25985	HS-HSI @EC2612A	HSI	Call	25,125.00	26,848.47	0.465	1,831.8K	2026/12/30	20.86%	23.4%	5.4%	8.5	6,800
22012	HS-HSI @EC2603B	HSI	Call	28,743.00	26,848.47	0.059	1,742.2K	2026/03/30	2.57%	22.7%	8.7%	62.3	7,300
28840	SG-HSI @EC2603B	HSI	Call	28,743.00	26,848.47	0.059	1,569.9K	2026/03/30	3.9%	22.7%	8.7%	62.3	7,300
24012	UB-HSI @EC2606A	HSI	Call	27,738.00	26,848.47	0.217	1,494.2K	2026/06/29	1.36%	22.3%	7.8%	22.5	5,500
21333	MS-HSI @EC2603A	HSI	Call	30,150.00	26,848.47	0.043	1,431K	2026/03/30	9.94%	24.5%	13.2%	111.5	5,600
23090	UB-HSI @EC2605A	HSI	Call	26,733.00	26,848.47	0.173	1,417.9K	2026/05/28	2.16%	22.4%	5%	18.3	8,500
23126	BI-HSI @EC2605A	HSI	Call	26,733.00	26,848.47	0.170	1,374.6K	2026/05/28	0.31%	22%	5%	18.6	8,500
22601	HS-HSI @EC2602B	HSI	Call	27,135.00	26,848.47	0.089	1,328.4K	2026/02/26	29.49%	20.5%	3.4%	43.1	7,000
20108	BI-HSI @EC2612B	HSI	Call	30,150.00	26,848.47	0.150	1,316.1K	2026/12/30	2.25%	23.4%	16.8%	22.4	8,000
23723	HS-HSI @EC2605B	HSI	Call	26,733.00	26,848.47	0.169	1,068.6K	2026/05/28	12.09%	21.9%	4.9%	18.7	8,500
18948	UB-HSI @EC2601A	HSI	Call	28,140.00	26,848.47	0.014	1,027.3K	2026/01/29	38.54%	21.6%	5.2%	282	6,800
23235	SG-HSI @EC2605B	HSI	Call	26,733.00	26,848.47	0.172	1,025.7K	2026/05/28	0.86%	22.3%	5%	18.4	8,500
23203	MS-HSI @EC2605A	HSI	Call	26,733.00	26,848.47	0.179	993.5K	2026/05/28	3.39%	23.2%	5.2%	17.6	8,500
23128	BI-HSI @EC2605B	HSI	Call	28,341.00	26,848.47	0.133	976.6K	2026/05/28	23.82%	22.1%	8.6%	32.6	6,200
22978	JP-HSI @EC2605B	HSI	Call	26,600.00	26,848.47	0.184	960.5K	2026/05/28	1.08%	22.9%	4.9%	17.2	8,500
21348	UB-HSI @EC2603B	HSI	Call	30,150.00	26,848.47	0.041	960.2K	2026/03/30	7.75%	24.1%	13.2%	116.9	5,600
14570	BP-HSI @EC2603B	HSI	Call	28,700.00	26,848.47	0.063	955.4K	2026/03/30	11.07%	23.2%	8.6%	58.4	7,300
21831	CT-HSI @EC2602B	HSI	Call	27,135.00	26,848.47	0.089	858K	2026/02/26	8.14%	20.5%	3.4%	43.1	7,000
24052	MS-HSI @EC2606A	HSI	Call	27,738.00	26,848.47	0.223	836.2K	2026/06/29	2.61%	22.8%	7.9%	21.9	5,500
19400	BI-HSI @EC2601A	HSI	Call	28,140.00	26,848.47	0.014	829.1K	2026/01/29	71.6%	21.6%	5.2%	282	6,800
18783	JP-HSI @EC2601A	HSI	Call	28,800.00	26,848.47	0.010	793.1K	2026/01/29	82.62%	24.9%	7.5%	455.1	5,900
19636	UB-HSI @EC2602A	HSI	Call	29,145.00	26,848.47	0.037	790.2K	2026/02/26	0.6%	23.5%	9.2%	145.1	5,000
19756	JP-HSI @EC2602B	HSI	Call	29,145.00	26,848.47	0.038	748.7K	2026/02/26	3.94%	23.7%	9.3%	141.3	5,000
18996	UB-HSI @EC2612B	HSI	Call	30,150.00	26,848.47	0.156	748.3K	2026/12/30	4.2%	23.9%	16.9%	21.5	8,000
24093	SG-HSI @EC2606A	HSI	Call	27,738.00	26,848.47	0.214	661.4K	2026/06/29	1.22%	22.1%	7.7%	22.8	5,500
19413	UB-HSI @EC2601B	HSI	Call	28,944.00	26,848.47	0.010	629.4K	2026/01/29	97.85%	26.2%	8%	455.1	5,900
18686	JP-HSI @EC2612B	HSI	Call	30,000.00	26,848.47	0.161	512.2K	2026/12/30	2.08%	23.9%	16.5%	20.8	8,000
20048	CT-HSI @EC2612A	HSI	Call	30,150.00	26,848.47	0.155	511.2K	2026/12/30	11.54%	23.8%	16.9%	21.7	8,000
19505	HS-HSI @EC2601B	HSI	Call	28,944.00	26,848.47	0.010	481.2K	2026/01/29	40.71%	26.2%	8%	455.1	5,900
23637	GJ-HSI @EC2605A	HSI	Call	26,733.00	26,848.47	0.171	437.9K	2026/05/28	1.1%	22.1%	5%	18.5	8,500
22977	JP-HSI @EC2605A	HSI	Call	28,200.00	26,848.47	0.147	346.8K	2026/05/28	0.3%	22.8%	8.4%	29.5	6,200
22642	CT-HSI @EC2603A	HSI	Call	30,150.00	26,848.47	0.039	317.7K	2026/03/30	1.45%	23.8%	13.1%	122.9	5,600
21933	HS-HSI @EC2603A	HSI	Call	30,150.00	26,848.47	0.044	291.2K	2026/03/30	0.8%	24.7%	13.2%	109	5,600
25916	UB-HSI @EC2612A	HSI	Call	25,000.00	26,848.47	0.485	243.2K	2026/12/30	1.65%	24.1%	5.4%	8.1	6,800
19649	SG-HSI @EC2602A	HSI	Call	29,145.00	26,848.47	0.038	187.4K	2026/02/26	0.35%	23.7%	9.3%	141.3	5,000
19678	BI-HSI @EC2602A	HSI	Call	29,145.00	26,848.47	0.036	174.5K	2026/02/26	3.11%	23.3%	9.2%	149.2	5,000
20992	HS-HSI @EC2612B	HSI	Call	30,150.00	26,848.47	0.155	158.5K	2026/12/30	3.27%	23.8%	16.9%	21.7	8,000
18909	CT-HSI @EC2601B	HSI	Call	28,140.00	26,848.47	0.014	155.1K	2026/01/29	12.01%	21.6%	5.2%	282	6,800
26149	SG-HSI @EC2612A	HSI	Call	25,125.00	26,848.47	0.480	150.8K	2026/12/30	0.33%	24.5%	5.7%	8.2	6,800
25830	JP-HSI @EC2612A	HSI	Call	25,000.00	26,848.47	0.510	145.1K	2026/12/30	0.32%	24.3%	5.5%	8.1	6,500
19456	BP-HSI @EC2602A	HSI	Call	29,000.00	26,848.47	0.043	144.9K	2026/02/26	9.48%	23.8%	8.8%	124.9	5,000
18784	JP-HSI @EC2601B	HSI	Call	28,000.00	26,848.47	0.020	120.6K	2026/01/29	16.38%	22.9%	4.8%	197.4	6,800
18908	CT-HSI @EC2601A	HSI	Call	28,944.00	26,848.47	0.010	106.3K	2026/01/29	65.8%	26.2%	8%	455.1	5,900
19943	SG-HSI @EC2612B	HSI	Call	30,150.00	26,848.47	0.160	98.9K	2026/12/30	0.15%	24.3%	17.1%	21	8,000
21578	BP-HSI @EC2603A	HSI	Call	30,000.00	26,848.47	0.047	97.5K	2026/03/30	1.63%	24.6%	12.7%	102	5,600
19394	GJ-HSI @EC2601A	HSI	Call	28,140.00	26,848.47	0.019	94.8K	2026/01/29	1.89%	24%	5.3%	207.8	6,800
23979	JP-HSI @EC2606A	HSI	Call	27,738.00	26,848.47	0.219	89.2K	2026/06/29	1.05%	22.5%	7.8%	22.3	5,500
20766	MS-HSI @EC2601B	HSI	Call	28,140.00	26,848.47	0.015	72.8K	2026/01/29	20.58%	22.1%	5.2%	263.2	6,800
19826	MS-HSI @EC2602A	HSI	Call	29,145.00	26,848.47	0.038	72.5K	2026/02/26	2.1%	23.7%	9.3%	141.3	5,000
18937	SG-HSI @EC2601A	HSI	Call	28,944.00	26,848.47	0.010	71.5K	2026/01/29	4.65%	26.2%	8%	455.1	5,900
21457	BI-HSI @EC2603B	HSI	Call	30,150.00	26,848.47	0.038	52.1K	2026/03/30	15.93%	23.6%	13.1%	126.2	5,600
29583	BI-HSI @EC2612A	HSI	Call	25,125.00	26,848.47	0.510	51K	2026/12/30	0%	26.6%	6.5%	7.7	6,800
18938	SG-HSI @EC2601B	HSI	Call	28,140.00	26,848.47	0.017	42.5K	2026/01/29	1.26%	23.1%	5.2%	232.3	6,800
18951	HS-HSI @EC2601A	HSI	Call	28,140.00	26,848.47	0.016	40.5K	2026/01/29	6.59%	22.6%	5.2%	246.8	6,800
23087	SG-HSI @EC2605A	HSI	Call	28,341.00	26,848.47	0.133	38.1K	2026/05/28	3.94%	22.1%	8.6%	32.6	6,200
20413	MS-HSI @EC2601A	HSI	Call	28,944.00	26,848.47	0.011	36.4K	2026/01/29	48.16%	26.8%	8%	413.7	5,900
21516	SG-HSI @EC2603A	HSI	Call	30,150.00	26,848.47	0.042	28K	2026/03/30	1.21%	24.3%	13.2%	114.2	5,600
27695	MS-HSI @EC2612A	HSI	Call	25,125.00	26,848.47	0.500	25K	2026/12/30	0.31%	25.9%	6.2%	7.9	6,800
23939	BP-HSI @EC2605A	HSI	Call	26,600.00	26,848.47	0.184	14.7K	2026/05/28	0%	22.9%	4.9%	17.2	8,500
21334	MS-HSI @EC2603B	HSI	Call	28,743.00	26,848.47	0.066	2.9K	2026/03/30	0.32%	24%	8.9%	55.7	7,300
20049	CT-HSI @EC2602A	HSI	Call	29,145.00	26,848.47	0.037	1.8K	2026/02/26	1.95%	23.5%	9.2%	145.1	5,000
23798	BI-HSI @EC2609A	HSI	Call	28,600.00	26,848.47	0.000	---	2026/09/29	0%	0%	0%	0	6,000
23799	BI-HSI @EC2606A	HSI	Call	27,600.00	26,848.47	0.000	---	2026/06/29	0%	0%	0%	0	5,500
24099	HS-HSI @EC2606A	HSI	Call	27,738.00	26,848.47	0.218	---	2026/06/29	0%	22.4%	7.8%	22.4	5,500
24377	CT-HSI @EC2701A	HSI	Call	31,000.00	26,848.47	0.000	---	2027/01/28	0%	0%	0%	0	8,000
27569	GJ-HSI @EC2612A	HSI	Call	25,000.00	26,848.47	0.530	---	2026/12/30	1.07%	25.6%	5.9%	7.8	6,500
21185	JPHSCEI@EC2603A	HSCEI	Call	10,600.00	9,285.41	0.048	---	2026/03/30	0.22%	29.4%	15.4%	82.7	2,340
21331	MSHSCEI@EC2603A	HSCEI	Call	10,653.00	9,285.41	0.000	---	2026/03/30	0%	0%	0%	0	2,340
21406	UBHSCEI@EC2603A	HSCEI	Call	10,653.00	9,285.41	0.037	---	2026/03/30	4.09%	27.6%	15.7%	107.2	2,340
23958	JPHSCEI@EC2606A	HSCEI	Call	10,000.00	9,285.41	0.192	---	2026/06/29	0%	26.6%	11.8%	24.2	2,000
24034	UBHSCEI@EC2606A	HSCEI	Call	10,050.00	9,285.41	0.178	---	2026/06/29	0%	26.1%	12.1%	26.1	2,000
24054	MSHSCEI@EC2606A	HSCEI	Call	10,050.00	9,285.41	0.000	---	2026/06/29	0%	0%	0%	0	2,000
29368	SGHSCEI@EC2603A	HSCEI	Call	10,653.00	9,285.41	0.035	---	2026/03/30	1.17%	27.2%	15.6%	113.4	2,340

Page No. 1

* To trade securities through Business e-Banking, advance enrollment for online "Securities Trading Services" is required. Simply complete and return the application form (for non-existing customer of Business e-Banking / existing customer of Business e-Banking) to any of our branches. For enquiry, please contact (852) 2198 8000.


	Warrant Search


	Show all warrants		Warrant Code
	Underlying Stock Code		Underlying Index

Note:

Investors should note that "Implied Volatility" is not applicable to Exotic warrants.
U. stock price (Underlying stock price) / U.Index Level (Underlying Index Level), warrant price and turnover are delayed by 15 minutes. Other information are updated daily.
The outstanding quantity is one day delayed. The data of last trading day (T-1) is updated once daily after 1:00pm of every trading day. Before 1:00pm, outstanding quantity on T-2 day will be shown.
The above index warrants only include warrants of Hang Seng Index and Hang Seng China Enterprises Index.
Newly Listed warrants only include warrant listed in past 1 month. Expiring Warrants only include warrants to be expired in 1 month.
The above latest information is only available and updated during trading sessions.

Information and services in this section are offered only to Hong Kong residents. For the full terms and conditions, please click here .
Copyright ? 2002. Information above are provided by SG Securities (HK) Limited. All Rights Reserved.

The above hyperlinks may take you to websites published or operated by third parties not affiliated with Hang Seng Bank Limited ("the Bank"). The third party websites accessed through these hyperlinks may not provide you with any regulatory protections. The Bank is not liable for your use of the hyperlinked websites.

Information (the "information") which is "Powered By" BNP Paribas Hong Kong Branch, Credit Suisse (Hong Kong) Limited, ET Net Limited, Macquarie Capital Securities Limited, SG Securities (HK) Limited, The Hongkong and Shanghai Banking Corporation Limited and UBS AG London Branch re-transmitted by the Bank in the ordinary course of business to you for general information and reference purpose only. The Bank, its officers, employees and agents did not devise, select, add to, modify or otherwise exercise control over the Information, do not take responsibility for the Information nor do they endorse the accuracy of it.

The prices of securities fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities.

Disclaimer

This link may allow you to access another HSBC Group website. Please read the terms and conditions of the linked website, which may differ from the terms and conditions of Hang Seng Bank Limited’s website.