Hang Seng Bank Limited


	Listed


	Newly Listed


	Expiring

Click "Warrant Code" or "Warrant Name" to trade
U. stock price (Underlying stock price) / U.Index Level (Underlying Index Level), warrant price and turnover are delayed by 15 minutes.

Warrant Code	Warrant Name	U. Index	Nature	Strike	U. Index Level	Warrant Price	Turnover	Expiry Date	O/S Qty (%)	Imp. Vol. %	Prem. %	Gear	C. Ratio
18783	JP-HSI @EC2601A	HSI	Call	28,800.00	25,343.43	0.084	330,282K	2026/01/29	7.78%	24.9%	15.6%	51.1	5,900
18948	UB-HSI @EC2601A	HSI	Call	28,140.00	25,343.43	0.087	276,256.3K	2026/01/29	16.32%	24.2%	13.4%	42.8	6,800
19413	UB-HSI @EC2601B	HSI	Call	28,944.00	25,343.43	0.077	206,899.5K	2026/01/29	6.51%	24.6%	16%	55.8	5,900
19400	BI-HSI @EC2601A	HSI	Call	28,140.00	25,343.43	0.087	136,199.4K	2026/01/29	3.17%	24.2%	13.4%	42.8	6,800
18784	JP-HSI @EC2601B	HSI	Call	28,000.00	25,343.43	0.094	88,090.8K	2026/01/29	1.24%	24.5%	13%	39.6	6,800
19394	GJ-HSI @EC2601A	HSI	Call	28,140.00	25,343.43	0.097	51,319.4K	2026/01/29	0%	25.4%	13.6%	38.4	6,800
15502	UB-HSI @EC2509D	HSI	Call	25,929.00	25,343.43	0.037	6,555.8K	2025/09/29	77.72%	19.5%	3.4%	87.8	7,800
14468	SG-HSI @EC2510A	HSI	Call	27,135.00	25,343.43	0.037	5,709.2K	2025/10/30	8.99%	22.6%	8.2%	85.6	8,000
15775	JP-HSI @EC2510B	HSI	Call	26,500.00	25,343.43	0.041	2,885.4K	2025/10/30	83.17%	21%	6.1%	64.1	9,650
15776	JP-HSI @EC2510C	HSI	Call	27,000.00	25,343.43	0.032	2,747K	2025/10/30	92.03%	21.5%	7.7%	87	9,100
18072	MS-HSI @EC2512B	HSI	Call	26,331.00	25,343.43	0.128	2,652.4K	2025/12/30	1.18%	23.1%	7.4%	28.3	7,000
18016	BI-HSI @EC2512A	HSI	Call	26,331.00	25,343.43	0.128	2,490.9K	2025/12/30	18.39%	23.1%	7.4%	28.3	7,000
14427	UB-HSI @EC2510A	HSI	Call	27,135.00	25,343.43	0.035	2,147.1K	2025/10/30	50.47%	22.1%	8.2%	90.5	8,000
18073	MS-HSI @EC2512C	HSI	Call	27,637.00	25,343.43	0.104	1,974.1K	2025/12/30	4.88%	24%	11.3%	45.1	5,400
18058	BI-HSI @EC2512C	HSI	Call	27,637.00	25,343.43	0.100	1,571.1K	2025/12/30	28.33%	23.5%	11.2%	46.9	5,400
16978	JP-HSI @EC2511A	HSI	Call	24,800.00	25,343.43	0.172	1,533.4K	2025/11/27	3.19%	22.7%	3.3%	18.5	7,960
28607	UB-HSI @EC2509A	HSI	Call	25,125.00	25,343.43	0.067	1,193.4K	2025/09/29	4.42%	19.5%	1.6%	39.8	9,500
18088	CT-HSI @EC2512A	HSI	Call	25,627.00	25,343.43	0.143	955.6K	2025/12/30	11.29%	22.5%	5.6%	22.2	8,000
18322	HS-HSI @EC2512C	HSI	Call	25,627.00	25,343.43	0.149	848.9K	2025/12/30	0.78%	23.4%	5.8%	21.3	8,000
25985	HS-HSI @EC2612A	HSI	Call	25,125.00	25,343.43	0.385	808K	2026/12/30	17.32%	23%	9.5%	9.7	6,800
14357	JP-HSI @EC2509C	HSI	Call	25,100.00	25,343.43	0.069	780.3K	2025/09/29	4.8%	19.7%	1.6%	38.7	9,500
27990	BI-HSI @EC2509A	HSI	Call	25,000.00	25,343.43	0.070	698K	2025/09/29	26.98%	17.8%	1.3%	38.1	9,500
18091	CT-HSI @EC2512B	HSI	Call	27,637.00	25,343.43	0.093	695.9K	2025/12/30	20.43%	22.7%	11%	50.5	5,400
18243	SG-HSI @EC2512A	HSI	Call	26,331.00	25,343.43	0.127	624.9K	2025/12/30	5.48%	22.9%	7.4%	28.5	7,000
17929	JP-HSI @EC2512C	HSI	Call	25,500.00	25,343.43	0.157	595.7K	2025/12/30	8.63%	23.5%	5.6%	20.2	8,000
19661	HS-HSI @EC2602A	HSI	Call	29,145.00	25,343.43	0.111	545.5K	2026/02/26	0.17%	25.2%	17.2%	45.7	5,000
18021	UB-HSI @EC2512A	HSI	Call	27,637.00	25,343.43	0.105	528.6K	2025/12/30	0.42%	24.1%	11.3%	44.7	5,400
18951	HS-HSI @EC2601A	HSI	Call	28,140.00	25,343.43	0.087	485.7K	2026/01/29	1.91%	24.2%	13.4%	42.8	6,800
18938	SG-HSI @EC2601B	HSI	Call	28,140.00	25,343.43	0.088	478.2K	2026/01/29	4.42%	24.3%	13.4%	42.4	6,800
18518	SG-HSI @EC2512B	HSI	Call	27,637.00	25,343.43	0.102	443.6K	2025/12/30	1.47%	23.7%	11.2%	46	5,400
15296	CT-HSI @EC2509B	HSI	Call	25,125.00	25,343.43	0.062	434.7K	2025/09/29	99.75%	17.7%	1.5%	43	9,500
28553	HS-HSI @EC2509A	HSI	Call	25,125.00	25,343.43	0.067	417.1K	2025/09/29	2.99%	19.5%	1.6%	39.8	9,500
18074	HS-HSI @EC2512A	HSI	Call	27,637.00	25,343.43	0.107	401.2K	2025/12/30	0.31%	24.3%	11.3%	43.9	5,400
18022	UB-HSI @EC2512B	HSI	Call	26,331.00	25,343.43	0.130	353.1K	2025/12/30	1.4%	23.3%	7.5%	27.9	7,000
18908	CT-HSI @EC2601A	HSI	Call	28,944.00	25,343.43	0.076	349.9K	2026/01/29	4.26%	24.4%	16%	56.5	5,900
15404	JP-HSI @EC2509D	HSI	Call	25,800.00	25,343.43	0.047	314.7K	2025/09/29	3.1%	20.9%	3.2%	69.1	7,800
27991	BI-HSI @EC2510A	HSI	Call	27,000.00	25,343.43	0.037	307.6K	2025/10/30	45.84%	21.7%	7.7%	85.6	8,000
18909	CT-HSI @EC2601B	HSI	Call	28,140.00	25,343.43	0.084	298.2K	2026/01/29	17.13%	23.8%	13.3%	44.4	6,800
18023	UB-HSI @EC2512C	HSI	Call	25,627.00	25,343.43	0.146	268.3K	2025/12/30	0.67%	23%	5.7%	21.7	8,000
15501	UB-HSI @EC2509C	HSI	Call	27,436.00	25,343.43	0.011	241.1K	2025/09/29	9.83%	22.3%	8.5%	384	6,000
16172	HS-HSI @EC2510F	HSI	Call	25,125.00	25,343.43	0.114	232.3K	2025/10/30	1.12%	21.8%	3%	26.2	8,500
15807	UB-HSI @EC2510B	HSI	Call	25,000.00	25,343.43	0.121	174.7K	2025/10/30	0.54%	21.6%	2.7%	24.6	8,500
18996	UB-HSI @EC2612B	HSI	Call	30,150.00	25,343.43	0.158	160.5K	2026/12/30	1.91%	25.2%	24%	20.1	8,000
18937	SG-HSI @EC2601A	HSI	Call	28,944.00	25,343.43	0.080	152.8K	2026/01/29	0.46%	24.9%	16.1%	53.7	5,900
15405	JP-HSI @EC2509E	HSI	Call	27,300.00	25,343.43	0.014	147.7K	2025/09/29	3.62%	22.7%	8.1%	301.7	6,000
17092	UB-HSI @EC2511A	HSI	Call	24,924.00	25,343.43	0.164	145.6K	2025/11/27	2.12%	22.8%	3.5%	19.4	7,960
15511	HS-HSI @EC2509C	HSI	Call	25,929.00	25,343.43	0.040	128K	2025/09/29	4.23%	20.5%	3.5%	81.2	7,800
17235	HS-HSI @EC2511A	HSI	Call	24,924.00	25,343.43	0.161	110.4K	2025/11/27	2.19%	22.3%	3.4%	19.8	7,960
17112	BI-HSI @EC2511A	HSI	Call	24,924.00	25,343.43	0.160	104.9K	2025/11/27	2.98%	22.1%	3.4%	19.9	7,960
14265	MS-HSI @EC2509A	HSI	Call	25,125.00	25,343.43	0.064	103.2K	2025/09/29	12.26%	18.4%	1.5%	41.7	9,500
15778	JP-HSI @EC2510E	HSI	Call	24,500.00	25,343.43	0.111	100.1K	2025/10/30	1.99%	22.2%	2%	18.9	12,100
19755	JP-HSI @EC2602A	HSI	Call	27,000.00	25,343.43	0.149	97.5K	2026/02/26	0.1%	24.5%	10.7%	24.3	7,000
16815	BP-HSI @EC2510A	HSI	Call	25,125.00	25,343.43	0.110	91.3K	2025/10/30	0.32%	20.9%	2.8%	27.1	8,500
17926	JP-HSI @EC2512A	HSI	Call	26,200.00	25,343.43	0.141	87K	2025/12/30	0.44%	23.8%	7.3%	25.7	7,000
25916	UB-HSI @EC2612A	HSI	Call	25,000.00	25,343.43	0.435	87K	2026/12/30	1.45%	25.6%	10.3%	8.6	6,800
27695	MS-HSI @EC2612A	HSI	Call	25,125.00	25,343.43	0.425	85K	2026/12/30	0.44%	25.5%	10.5%	8.8	6,800
18686	JP-HSI @EC2612B	HSI	Call	30,000.00	25,343.43	0.159	80.8K	2026/12/30	1.76%	24.9%	23.4%	19.9	8,000
28718	JP-HSI @EC2509A	HSI	Call	25,125.00	25,343.43	0.068	68.2K	2025/09/29	1.28%	19.9%	1.7%	39.2	9,500
17476	UB-HSI @EC2510K	HSI	Call	24,622.00	25,343.43	0.105	65.3K	2025/10/30	0.26%	22.2%	2.2%	19.9	12,100
14780	HS-HSI @EC2510A	HSI	Call	27,135.00	25,343.43	0.038	63.8K	2025/10/30	6.96%	22.9%	8.3%	83.4	8,000
28708	SG-HSI @EC2509A	HSI	Call	25,125.00	25,343.43	0.063	61.2K	2025/09/29	5.03%	18.1%	1.5%	42.3	9,500
15780	JP-HSI @EC2510F	HSI	Call	21,500.00	25,343.43	0.229	51.2K	2025/10/30	0.09%	27.9%	0.2%	6.5	17,000
17305	CT-HSI @EC2510B	HSI	Call	24,120.00	25,343.43	0.164	51.1K	2025/10/30	2.65%	21%	1.3%	16.3	9,500
14479	GJ-HSI @EC2509B	HSI	Call	25,000.00	25,343.43	0.072	31.4K	2025/09/29	18.39%	18.6%	1.3%	37.1	9,500
16613	HS-HSI @EC2510H	HSI	Call	23,617.00	25,343.43	0.148	30K	2025/10/30	0.43%	23.4%	1.1%	12.7	13,500
15544	MS-HSI @EC2509D	HSI	Call	25,929.00	25,343.43	0.041	28.9K	2025/09/29	2.84%	20.8%	3.6%	79.2	7,800
14295	JP-HSI @EC2509B	HSI	Call	28,140.00	25,343.43	0.010	27.3K	2025/09/29	62.94%	25.7%	11.2%	506.9	5,000
14241	GJ-HSI @EC2509A	HSI	Call	25,125.00	25,343.43	0.064	27.3K	2025/09/29	17.28%	18.4%	1.5%	41.7	9,500
18147	HS-HSI @EC2512B	HSI	Call	26,331.00	25,343.43	0.132	27K	2025/12/30	1.09%	23.6%	7.5%	27.4	7,000
16015	JP-HSI @EC2510J	HSI	Call	25,125.00	25,343.43	0.115	25.6K	2025/10/30	0.3%	22%	3%	25.9	8,500
18055	GJ-HSI @EC2512A	HSI	Call	26,331.00	25,343.43	0.133	24.6K	2025/12/30	0.16%	23.7%	7.6%	27.2	7,000
17499	HS-HSI @EC2510I	HSI	Call	24,622.00	25,343.43	0.098	19.6K	2025/10/30	7.54%	19.9%	1.8%	21.4	12,100
15777	JP-HSI @EC2510D	HSI	Call	23,500.00	25,343.43	0.155	18K	2025/10/30	0.06%	23.5%	1%	12.1	13,500
14289	UB-HSI @EC2509B	HSI	Call	28,140.00	25,343.43	0.010	17.4K	2025/09/29	37.02%	25.7%	11.2%	506.9	5,000
17927	JP-HSI @EC2512B	HSI	Call	27,500.00	25,343.43	0.115	11.8K	2025/12/30	0.24%	24.5%	11%	40.8	5,400
16417	JP-HSI @EC2510K	HSI	Call	24,120.00	25,343.43	0.169	11.2K	2025/10/30	0.65%	22.5%	1.5%	15.8	9,500
18057	BI-HSI @EC2512B	HSI	Call	25,627.00	25,343.43	0.148	8.9K	2025/12/30	0.67%	23.2%	5.8%	21.4	8,000
15808	UB-HSI @EC2510C	HSI	Call	24,000.00	25,343.43	0.177	6K	2025/10/30	0.01%	22.2%	1.3%	15.1	9,500
19900	SG-HSI @EC2602B	HSI	Call	27,135.00	25,343.43	0.140	5.6K	2026/02/26	0.04%	24.2%	10.9%	25.9	7,000
16420	SG-HSI @EC2510E	HSI	Call	24,120.00	25,343.43	0.169	5.1K	2025/10/30	0.01%	22.5%	1.5%	15.8	9,500
19756	JP-HSI @EC2602B	HSI	Call	29,145.00	25,343.43	0.113	4.8K	2026/02/26	0%	25.4%	17.2%	44.9	5,000
16013	JP-HSI @EC2510H	HSI	Call	23,100.00	25,343.43	0.225	4.6K	2025/10/30	3.33%	24.3%	0.7%	10.4	10,800
29583	BI-HSI @EC2612A	HSI	Call	25,125.00	25,343.43	0.430	4.3K	2026/12/30	0.02%	25.8%	10.7%	8.7	6,800
14481	GJ-HSI @EC2509C	HSI	Call	28,140.00	25,343.43	0.010	2.8K	2025/09/29	1.83%	25.7%	11.2%	506.9	5,000
15512	HS-HSI @EC2509D	HSI	Call	27,436.00	25,343.43	0.016	2.4K	2025/09/29	0.2%	24.7%	8.6%	264	6,000
15543	MS-HSI @EC2509C	HSI	Call	27,436.00	25,343.43	0.014	1.1K	2025/09/29	0.06%	23.8%	8.6%	301.7	6,000
14310	HS-HSI @EC2509B	HSI	Call	28,140.00	25,343.43	0.014	0.7K	2025/09/29	1.88%	27.8%	11.3%	362	5,000
14007	CT-HSI @EC2509A	HSI	Call	28,000.00	25,343.43	0.010	---	2025/09/29	26.91%	24.7%	10.7%	506.9	5,000
14300	SG-HSI @EC2509B	HSI	Call	28,140.00	25,343.43	0.013	---	2025/09/29	0.45%	27.3%	11.3%	389.9	5,000
14735	MS-HSI @EC2509B	HSI	Call	28,140.00	25,343.43	0.010	---	2025/09/29	1.38%	25.7%	11.2%	506.9	5,000
14870	BI-HSI @EC2509B	HSI	Call	28,140.00	25,343.43	0.015	---	2025/09/29	0.23%	28.2%	11.3%	337.9	5,000
15774	JP-HSI @EC2510A	HSI	Call	22,500.00	25,343.43	0.198	---	2025/10/30	0.05%	26%	0.5%	8.5	15,000
15781	SG-HSI @EC2510B	HSI	Call	22,500.00	25,343.43	0.181	---	2025/10/30	0%	26.8%	0.6%	8.5	16,500
15809	UB-HSI @EC2510D	HSI	Call	23,000.00	25,343.43	0.233	---	2025/10/30	5.67%	24.5%	0.7%	10.1	10,800
15810	UB-HSI @EC2510E	HSI	Call	22,600.00	25,343.43	0.255	---	2025/10/30	0%	28.3%	0.7%	8.6	11,500
15811	UB-HSI @EC2510F	HSI	Call	22,000.00	25,343.43	0.290	---	2025/10/30	0.04%	30.2%	0.5%	7.3	12,000
15812	UB-HSI @EC2510G	HSI	Call	21,000.00	25,343.43	0.320	---	2025/10/30	0.12%	37.5%	0.5%	5.7	14,000
15924	GJ-HSI @EC2510A	HSI	Call	22,600.00	25,343.43	0.183	---	2025/10/30	0%	31.9%	1.1%	8.4	16,500
15925	GJ-HSI @EC2510B	HSI	Call	25,100.00	25,343.43	0.118	---	2025/10/30	0%	22.3%	3%	25.3	8,500
15956	HS-HSI @EC2510B	HSI	Call	21,607.00	25,343.43	0.224	---	2025/10/30	0.08%	28.9%	0.3%	6.7	17,000

Page No. 1 2

* To trade securities through Business e-Banking, advance enrollment for online "Securities Trading Services" is required. Simply complete and return the application form (for non-existing customer of Business e-Banking / existing customer of Business e-Banking) to any of our branches. For enquiry, please contact (852) 2198 8000.


	Warrant Search


	Show all warrants		Warrant Code
	Underlying Stock Code		Underlying Index

Note:

Investors should note that "Implied Volatility" is not applicable to Exotic warrants.
U. stock price (Underlying stock price) / U.Index Level (Underlying Index Level), warrant price and turnover are delayed by 15 minutes. Other information are updated daily.
The outstanding quantity is one day delayed. The data of last trading day (T-1) is updated once daily after 1:00pm of every trading day. Before 1:00pm, outstanding quantity on T-2 day will be shown.
The above index warrants only include warrants of Hang Seng Index and Hang Seng China Enterprises Index.
Newly Listed warrants only include warrant listed in past 1 month. Expiring Warrants only include warrants to be expired in 1 month.
The above latest information is only available and updated during trading sessions.

Information and services in this section are offered only to Hong Kong residents. For the full terms and conditions, please click here .
Copyright ? 2002. Information above are provided by SG Securities (HK) Limited. All Rights Reserved.

The above hyperlinks may take you to websites published or operated by third parties not affiliated with Hang Seng Bank Limited ("the Bank"). The third party websites accessed through these hyperlinks may not provide you with any regulatory protections. The Bank is not liable for your use of the hyperlinked websites.

Information (the "information") which is "Powered By" BNP Paribas Hong Kong Branch, Credit Suisse (Hong Kong) Limited, ET Net Limited, Macquarie Capital Securities Limited, SG Securities (HK) Limited, The Hongkong and Shanghai Banking Corporation Limited and UBS AG London Branch re-transmitted by the Bank in the ordinary course of business to you for general information and reference purpose only. The Bank, its officers, employees and agents did not devise, select, add to, modify or otherwise exercise control over the Information, do not take responsibility for the Information nor do they endorse the accuracy of it.

The prices of securities fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities.

Disclaimer

This link may allow you to access another HSBC Group website. Please read the terms and conditions of the linked website, which may differ from the terms and conditions of Hang Seng Bank Limited’s website.