Hang Seng Bank Limited


	Listed


	Newly Listed


	Expiring

Click "Warrant Code" or "Warrant Name" to trade
U. stock price (Underlying stock price) / U.Index Level (Underlying Index Level), warrant price and turnover are delayed by 15 minutes.

Warrant Code	Warrant Name	U. Index	Nature	Strike	U. Index Level	Warrant Price	Turnover	Expiry Date	O/S Qty (%)	Imp. Vol. %	Prem. %	Gear	C. Ratio
14196	UB-HSI @EP2508A	HSI	Put	21,691.00	22,849.81	0.111	421,918.5K	2025/08/28	8.32%	26.3%	9.3%	23.5	8,750
13405	UB-HSI @EP2509A	HSI	Put	19,900.00	22,849.81	0.053	339,049.4K	2025/09/29	52.03%	26%	15.1%	45.4	9,500
13589	JP-HSI @EP2509A	HSI	Put	19,900.00	22,849.81	0.060	290,343.8K	2025/09/29	37.7%	27.5%	15.4%	40.1	9,500
29013	JP-HSI @EP2510A	HSI	Put	18,905.00	22,849.81	0.053	204,502.6K	2025/10/30	26.81%	27.9%	19.2%	51.3	8,400
14226	JP-HSI @EP2508A	HSI	Put	21,691.00	22,849.81	0.114	116,557.6K	2025/08/28	10.84%	26.8%	9.4%	22.9	8,750
14858	GJ-HSI @EP2509A	HSI	Put	20,500.00	22,849.81	0.113	101,593.9K	2025/09/29	1.07%	26.9%	13.4%	32.1	6,300
14714	JP-HSI @EP2509C	HSI	Put	20,500.00	22,849.81	0.116	96,961.2K	2025/09/29	7.45%	27.2%	13.5%	31.3	6,300
14673	HS-HSI @EP2509B	HSI	Put	20,497.00	22,849.81	0.113	85,867.3K	2025/09/29	1.5%	26.9%	13.4%	32.1	6,300
14566	HS-HSI @EP2508C	HSI	Put	20,895.00	22,849.81	0.113	14,353.9K	2025/08/28	3.09%	26.7%	11.6%	32.6	6,200
15510	HS-HSI @EP2509D	HSI	Put	22,388.00	22,849.81	0.161	13,364.5K	2025/09/29	0.11%	26.3%	8.3%	15.9	8,900
14535	HS-HSI @EP2508B	HSI	Put	21,890.00	22,849.81	0.131	11,485.7K	2025/08/28	0.33%	26.1%	8.8%	21.8	8,000
14225	SG-HSI @EP2508A	HSI	Put	21,691.00	22,849.81	0.109	5,594.4K	2025/08/28	4.27%	25.9%	9.2%	24	8,750
28932	UB-HSI @EP2510A	HSI	Put	18,905.00	22,849.81	0.043	4,593.4K	2025/10/30	64.96%	25.8%	18.8%	63.3	8,400
28159	UB-HSI @EP2504G	HSI	Put	22,000.00	22,849.81	0.024	4,109.6K	2025/04/29	49.7%	24.5%	4.8%	89	10,700
14674	HS-HSI @EP2508D	HSI	Put	22,885.00	22,849.81	0.150	3,480.8K	2025/08/28	5.41%	25.9%	6.5%	15.1	10,100
14347	JP-HSI @EP2508D	HSI	Put	22,000.00	22,849.81	0.144	2,744.8K	2025/08/28	2.58%	27.2%	8.8%	19.8	8,000
14738	HS-HSI @EP2509C	HSI	Put	21,492.00	22,849.81	0.131	2,598.9K	2025/09/29	2.61%	26.5%	10.5%	21.8	8,000
14344	JP-HSI @EP2508C	HSI	Put	23,000.00	22,849.81	0.163	2,350.7K	2025/08/28	6.64%	27.1%	6.5%	13.9	10,100
27998	UB-HSI @EP2504D	HSI	Put	21,000.00	22,849.81	0.012	2,267.4K	2025/04/29	57.42%	26.6%	8.5%	253.9	7,500
14483	UB-HSI @EP2508B	HSI	Put	20,895.00	22,849.81	0.114	2,134.8K	2025/08/28	0.05%	26.8%	11.6%	32.3	6,200
14009	CT-HSI @EP2508A	HSI	Put	21,800.00	22,849.81	0.108	1,754.8K	2025/08/28	31.46%	24.9%	8.7%	24.2	8,750
14185	HS-HSI @EP2508A	HSI	Put	21,691.00	22,849.81	0.105	1,689.8K	2025/08/28	12.38%	25.3%	9.1%	24.9	8,750
13413	SG-HSI @EP2507B	HSI	Put	18,905.00	22,849.81	0.029	1,289K	2025/07/30	6.91%	28.1%	18.1%	119.4	6,600
13309	JP-HSI @EP2507B	HSI	Put	19,000.00	22,849.81	0.028	1,127.7K	2025/07/30	100%	27.2%	17.7%	123.6	6,600
13511	SG-HSI @EP2509A	HSI	Put	19,900.00	22,849.81	0.055	1,005.5K	2025/09/29	5.98%	26.5%	15.2%	43.7	9,500
13490	HS-HSI @EP2509A	HSI	Put	19,900.00	22,849.81	0.052	909K	2025/09/29	54.66%	25.8%	15.1%	46.3	9,500
14244	GJ-HSI @EP2508A	HSI	Put	21,691.00	22,849.81	0.102	908.1K	2025/08/28	17.86%	24.8%	9%	25.6	8,750
13336	UB-HSI @EP2507A	HSI	Put	18,905.00	22,849.81	0.026	859.5K	2025/07/30	53.5%	27.2%	18%	133.2	6,600
13338	UB-HSI @EP2507B	HSI	Put	17,214.00	22,849.81	0.021	694.9K	2025/07/30	2.1%	30.9%	25%	290.2	3,750
28158	UB-HSI @EP2504F	HSI	Put	21,400.00	22,849.81	0.015	684.5K	2025/04/29	17.87%	25.9%	7%	162.1	9,400
14171	MS-HSI @EP2508A	HSI	Put	21,691.00	22,849.81	0.115	554.8K	2025/08/28	2.92%	26.9%	9.5%	22.7	8,750
13577	CT-HSI @EP2509A	HSI	Put	19,900.00	22,849.81	0.053	494.1K	2025/09/29	33.19%	26%	15.1%	45.4	9,500
28957	HS-HSI @EP2510A	HSI	Put	18,905.00	22,849.81	0.044	405.5K	2025/10/30	23.35%	26.1%	18.9%	61.8	8,400
13235	HS-HSI @EP2506B	HSI	Put	18,408.00	22,849.81	0.016	402.8K	2025/06/27	28.96%	29.7%	19.8%	269.5	5,300
28027	JP-HSI @EP2504F	HSI	Put	21,500.00	22,849.81	0.017	401.7K	2025/04/29	61.22%	27.5%	6.7%	122.2	11,000
14866	BI-HSI @EP2509B	HSI	Put	21,500.00	22,849.81	0.134	374.4K	2025/09/29	2.7%	26.9%	10.6%	21.3	8,000
14495	UB-HSI @EP2508D	HSI	Put	22,885.00	22,849.81	0.153	369.8K	2025/08/28	3.1%	26.5%	6.6%	14.8	10,100
14343	JP-HSI @EP2508B	HSI	Put	21,000.00	22,849.81	0.122	367.5K	2025/08/28	1.31%	27.1%	11.4%	30.2	6,200
27988	BI-HSI @EP2509A	HSI	Put	20,000.00	22,849.81	0.054	367.1K	2025/09/29	100%	25.7%	14.7%	44.5	9,500
13437	MS-HSI @EP2509A	HSI	Put	19,900.00	22,849.81	0.055	363.2K	2025/09/29	13.41%	26.5%	15.2%	43.7	9,500
28292	SG-HSI @EP2504F	HSI	Put	21,393.00	22,849.81	0.013	336.9K	2025/04/29	89.77%	26.1%	7%	159.8	11,000
14759	CT-HSI @EP2508B	HSI	Put	22,885.00	22,849.81	0.146	192K	2025/08/28	8.93%	25.2%	6.3%	15.5	10,100
27989	BI-HSI @EP2510A	HSI	Put	19,000.00	22,849.81	0.053	174.9K	2025/10/30	23.22%	27.4%	18.8%	51.3	8,400
14586	MS-HSI @EP2508B	HSI	Put	21,890.00	22,849.81	0.137	155.4K	2025/08/28	0.58%	27%	9%	20.8	8,000
14755	SG-HSI @EP2508C	HSI	Put	22,885.00	22,849.81	0.150	148.9K	2025/08/28	0.85%	25.9%	6.5%	15.1	10,100
14494	UB-HSI @EP2508C	HSI	Put	21,890.00	22,849.81	0.136	138.4K	2025/08/28	0.31%	26.9%	9%	21	8,000
29867	HS-HSI @EP2506A	HSI	Put	17,711.00	22,849.81	0.015	122.5K	2025/06/27	30.5%	31.7%	22.8%	371.5	4,100
28026	JP-HSI @EP2504E	HSI	Put	21,000.00	22,849.81	0.011	90.8K	2025/04/29	9.77%	28.3%	8.6%	207.7	10,000
14868	BI-HSI @EP2508A	HSI	Put	21,890.00	22,849.81	0.133	88.4K	2025/08/28	0.56%	26.4%	8.9%	21.5	8,000
13308	JP-HSI @EP2507A	HSI	Put	17,300.00	22,849.81	0.021	83K	2025/07/30	3.45%	30.4%	24.6%	290.2	3,750
28258	HS-HSI @EP2504G	HSI	Put	21,393.00	22,849.81	0.014	71.8K	2025/04/29	17.55%	26.8%	7%	148.4	11,000
28291	SG-HSI @EP2504E	HSI	Put	20,895.00	22,849.81	0.010	62.9K	2025/04/29	50.23%	28.6%	9%	228.5	10,000
28274	UB-HSI @EP2504H	HSI	Put	20,895.00	22,849.81	0.010	62.2K	2025/04/29	18.29%	28.6%	9%	228.5	10,000
14704	SG-HSI @EP2508B	HSI	Put	20,895.00	22,849.81	0.111	60.4K	2025/08/28	0.18%	26.4%	11.6%	33.2	6,200
14756	SG-HSI @EP2509B	HSI	Put	20,497.00	22,849.81	0.113	59.9K	2025/09/29	0.17%	26.9%	13.4%	32.1	6,300
29716	JP-HSI @EP2506A	HSI	Put	18,500.00	22,849.81	0.021	54.9K	2025/06/27	13.3%	31.1%	19.5%	205.3	5,300
29833	UB-HSI @EP2506A	HSI	Put	18,408.00	22,849.81	0.020	52.4K	2025/06/27	2.61%	31.3%	19.9%	215.6	5,300
28232	MS-HSI @EP2504C	HSI	Put	21,393.00	22,849.81	0.013	48.7K	2025/04/29	29.39%	26.1%	7%	159.8	11,000
13376	CT-HSI @EP2507A	HSI	Put	18,905.00	22,849.81	0.028	47.2K	2025/07/30	9.39%	27.8%	18.1%	123.6	6,600
13289	GJ-HSI @EP2506A	HSI	Put	18,408.00	22,849.81	0.017	33.7K	2025/06/27	10.54%	30.1%	19.8%	253.6	5,300
28316	GJ-HSI @EP2504B	HSI	Put	20,895.00	22,849.81	0.010	30.5K	2025/04/29	12.57%	28.6%	9%	228.5	10,000
13266	SG-HSI @EP2506B	HSI	Put	18,408.00	22,849.81	0.019	28.5K	2025/06/27	2.39%	30.9%	19.9%	226.9	5,300
29824	CT-HSI @EP2506A	HSI	Put	17,711.00	22,849.81	0.014	22.3K	2025/06/27	13.17%	31.3%	22.7%	398.1	4,100
13332	MS-HSI @EP2510A	HSI	Put	18,905.00	22,849.81	0.053	22.1K	2025/10/30	0.29%	27.9%	19.2%	51.3	8,400
28266	CT-HSI @EP2504C	HSI	Put	20,895.00	22,849.81	0.010	17K	2025/04/29	25.53%	28.6%	9%	228.5	10,000
13326	CT-HSI @EP2506B	HSI	Put	18,408.00	22,849.81	0.016	16.9K	2025/06/27	10.55%	29.7%	19.8%	269.5	5,300
15070	GJ-HSI @EP2508C	HSI	Put	22,900.00	22,849.81	0.162	13K	2025/08/28	0%	27.9%	6.9%	14	10,100
28265	CT-HSI @EP2504B	HSI	Put	21,393.00	22,849.81	0.013	11K	2025/04/29	14.04%	26.1%	7%	159.8	11,000
29223	JP-HSI @EP2505A	HSI	Put	18,000.00	22,849.81	0.010	7.5K	2025/05/29	10.89%	35.4%	21.4%	466.3	4,900
13342	SG-HSI @EP2507A	HSI	Put	17,214.00	22,849.81	0.025	3.9K	2025/07/30	0.19%	32%	25.1%	243.7	3,750
29726	JP-HSI @EP2506B	HSI	Put	17,800.00	22,849.81	0.018	3.4K	2025/06/27	0.92%	32.4%	22.4%	309.6	4,100
15503	UB-HSI @EP2509D	HSI	Put	22,388.00	22,849.81	0.165	3.3K	2025/09/29	0%	26.8%	8.4%	15.6	8,900
15506	UB-HSI @EP2509E	HSI	Put	20,700.00	22,849.81	0.137	2.7K	2025/09/29	0%	27.2%	12.9%	28.8	5,800
13245	SG-HSI @EP2506A	HSI	Put	17,711.00	22,849.81	0.019	2.5K	2025/06/27	1.1%	33.3%	22.8%	293.3	4,100
28408	MS-HSI @EP2504E	HSI	Put	20,400.00	22,849.81	0.010	0.1K	2025/04/29	3.61%	33.4%	11.1%	245.7	9,300
13333	MS-HSI @EP2506A	HSI	Put	18,408.00	22,849.81	0.021	---	2025/06/27	0%	31.6%	19.9%	205.3	5,300
13362	MS-HSI @EP2507A	HSI	Put	17,214.00	22,849.81	0.028	---	2025/07/30	4.6%	32.9%	25.1%	217.6	3,750
13379	CT-HSI @EP2507B	HSI	Put	17,214.00	22,849.81	0.019	---	2025/07/30	1.78%	30.2%	25%	320.7	3,750
14409	UB-HSI @EP2509B	HSI	Put	20,600.00	22,849.81	0.120	---	2025/09/29	0.01%	27.1%	13.2%	30.2	6,300
14410	UB-HSI @EP2509C	HSI	Put	21,600.00	22,849.81	0.140	---	2025/09/29	0%	27%	10.4%	20.4	8,000
14587	MS-HSI @EP2509B	HSI	Put	21,492.00	22,849.81	0.000	---	2025/09/29	0%	0%	0%	0	8,000
14588	MS-HSI @EP2508C	HSI	Put	20,895.00	22,849.81	0.000	---	2025/08/28	0%	0%	0%	0	6,200
14669	GJ-HSI @EP2508B	HSI	Put	21,900.00	22,849.81	0.142	---	2025/08/28	0.34%	27.7%	9.1%	20.1	8,000
14713	JP-HSI @EP2509B	HSI	Put	21,500.00	22,849.81	0.137	---	2025/09/29	0.04%	27.3%	10.7%	20.8	8,000
15395	JP-HSI @EP2509D	HSI	Put	20,800.00	22,849.81	0.000	---	2025/09/29	0%	0%	0%	0	5,800
15396	JP-HSI @EP2509E	HSI	Put	22,500.00	22,849.81	0.000	---	2025/09/29	0%	0%	0%	0	8,900
15489	SG-HSI @EP2509C	HSI	Put	21,492.00	22,849.81	0.144	---	2025/09/29	0%	28.3%	11%	19.8	8,000
15556	CT-HSI @EP2509B	HSI	Put	21,492.00	22,849.81	0.000	---	2025/09/29	0%	0%	0%	0	8,000
15557	CT-HSI @EP2509C	HSI	Put	20,497.00	22,849.81	0.000	---	2025/09/29	0%	0%	0%	0	6,300
27714	UB-HSI @EP2504A	HSI	Put	18,600.00	22,849.81	0.010	---	2025/04/29	32.63%	48.2%	18.9%	368.5	6,200
27846	UB-HSI @EP2504B	HSI	Put	20,000.00	22,849.81	0.010	---	2025/04/29	30.09%	36.5%	12.8%	278.7	8,200
27847	UB-HSI @EP2504C	HSI	Put	19,200.00	22,849.81	0.010	---	2025/04/29	8.8%	42.7%	16.3%	346.2	6,600
27906	MS-HSI @EP2504A	HSI	Put	18,507.00	22,849.81	0.010	---	2025/04/29	25.55%	49.2%	19.3%	368.5	6,200
27916	JP-HSI @EP2504A	HSI	Put	18,507.00	22,849.81	0.010	---	2025/04/29	50.06%	49.2%	19.3%	368.5	6,200
27921	SG-HSI @EP2504A	HSI	Put	18,507.00	22,849.81	0.010	---	2025/04/29	22.06%	49.2%	19.3%	368.5	6,200
27928	HS-HSI @EP2504A	HSI	Put	18,507.00	22,849.81	0.010	---	2025/04/29	9.01%	49.2%	19.3%	368.5	6,200
27963	GJ-HSI @EP2504A	HSI	Put	18,600.00	22,849.81	0.010	---	2025/04/29	6.73%	48.2%	18.9%	368.5	6,200
28019	JP-HSI @EP2504B	HSI	Put	20,000.00	22,849.81	0.010	---	2025/04/29	3.92%	36.2%	12.8%	285.6	8,000
28020	JP-HSI @EP2504C	HSI	Put	20,500.00	22,849.81	0.010	---	2025/04/29	11.71%	32%	10.7%	255.3	8,950
28025	JP-HSI @EP2504D	HSI	Put	19,500.00	22,849.81	0.010	---	2025/04/29	7.73%	40.2%	15%	326.4	7,000

Page No. 1 2

* To trade securities through Business e-Banking, advance enrollment for online "Securities Trading Services" is required. Simply complete and return the application form (for non-existing customer of Business e-Banking / existing customer of Business e-Banking) to any of our branches. For enquiry, please contact (852) 2198 8000.


	Warrant Search


	Show all warrants		Warrant Code
	Underlying Stock Code		Underlying Index

Note:

Investors should note that "Implied Volatility" is not applicable to Exotic warrants.
U. stock price (Underlying stock price) / U.Index Level (Underlying Index Level), warrant price and turnover are delayed by 15 minutes. Other information are updated daily.
The outstanding quantity is one day delayed. The data of last trading day (T-1) is updated once daily after 1:00pm of every trading day. Before 1:00pm, outstanding quantity on T-2 day will be shown.
The above index warrants only include warrants of Hang Seng Index and Hang Seng China Enterprises Index.
Newly Listed warrants only include warrant listed in past 1 month. Expiring Warrants only include warrants to be expired in 1 month.
The above latest information is only available and updated during trading sessions.

Information and services in this section are offered only to Hong Kong residents. For the full terms and conditions, please click here .
Copyright ? 2002. Information above are provided by SG Securities (HK) Limited. All Rights Reserved.

The above hyperlinks may take you to websites published or operated by third parties not affiliated with Hang Seng Bank Limited ("the Bank"). The third party websites accessed through these hyperlinks may not provide you with any regulatory protections. The Bank is not liable for your use of the hyperlinked websites.

Information (the "information") which is "Powered By" BNP Paribas Hong Kong Branch, Credit Suisse (Hong Kong) Limited, ET Net Limited, Macquarie Capital Securities Limited, SG Securities (HK) Limited, The Hongkong and Shanghai Banking Corporation Limited and UBS AG London Branch re-transmitted by the Bank in the ordinary course of business to you for general information and reference purpose only. The Bank, its officers, employees and agents did not devise, select, add to, modify or otherwise exercise control over the Information, do not take responsibility for the Information nor do they endorse the accuracy of it.

The prices of securities fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities.

Disclaimer

This link may allow you to access another HSBC Group website. Please read the terms and conditions of the linked website, which may differ from the terms and conditions of Hang Seng Bank Limited’s website.