Home Contact Us Print Close Tradition Chinese Simplified Chinese
Call WarrantsPut WarrantsIndex WarrantsExpiring Warrants Technical ToolsCommentariesRelevant LinksInvestor Education
Index WarrantsOther Warrants 
Listed
 Newly Listed 
 Expiring 
Personal e-BankingBusiness e-Banking   Update
 Click "Warrant Code" or "Warrant Name" to trade
  U. stock price (Underlying stock price) / U.Index Level (Underlying Index Level), warrant price and turnover are delayed by 15 minutes.
Warrant
Code		Warrant NameU. IndexNatureStrikeU. Index
Level		Warrant
Price		TurnoverExpiry DateO/S Qty (%)Imp. Vol. %Prem. %GearC. Ratio
16975JP-HSI @EP2511AHSIPut22,200.0024,507.810.056205,671.6K2025/11/2731.98%23.6%11.3%548,100
18026 UB-HSI @EP2512CHSIPut21,492.0024,507.810.077204,960K2025/12/304.93%23.1%13.9%635,050
18025UB-HSI @EP2512BHSIPut22,885.0024,507.810.100153,778.2K2025/12/300.87%22%9.6%33.17,400
18017 BI-HSI @EP2512AHSIPut21,492.0024,507.810.087101,319.8K2025/12/302.97%24.3%14.1%55.85,050
17924JP-HSI @EP2512BHSIPut21,600.0024,507.810.08777,029.4K2025/12/301.28%23.7%13.7%55.85,050
18059BI-HSI @EP2512BHSIPut22,885.0024,507.810.10414,245K2025/12/306.7%22.5%9.8%31.87,400
18089CT-HSI @EP2512AHSIPut23,681.0024,507.810.1124,169.8K2025/12/3015.15%20.9%7.5%24.48,950
17093 UB-HSI @EP2511AHSIPut22,089.0024,507.810.0472,492K2025/11/2718.46%22.4%11.4%64.48,100
17322SG-HSI @EP2511AHSIPut22,089.0024,507.810.0481,748K2025/11/2717.78%22.7%11.5%638,100
18090CT-HSI @EP2512BHSIPut21,492.0024,507.810.0761,604.3K2025/12/308.3%23%13.9%63.95,050
17925JP-HSI @EP2512CHSIPut23,800.0024,507.810.1251,437K2025/12/304.49%21.9%7.5%21.98,950
18024UB-HSI @EP2512AHSIPut23,681.0024,507.810.116842.8K2025/12/300.43%21.5%7.6%23.68,950
16814BP-HSI @EP2511AHSIPut22,000.0024,507.810.066815.6K2025/11/2713.79%23.4%11.8%61.96,000
15396JP-HSI @EP2509EHSIPut22,500.0024,507.810.029690.8K2025/09/2915.77%24.4%9.2%958,900
17111BI-HSI @EP2511AHSIPut22,089.0024,507.810.049539K2025/11/2737.03%22.9%11.5%61.78,100
15503 UB-HSI @EP2509DHSIPut22,388.0024,507.810.021529.5K2025/09/2968.91%22.4%9.4%131.18,900
18460SG-HSI @EP2512CHSIPut23,681.0024,507.810.115526.8K2025/12/300.18%21.4%7.6%23.88,950
17304CT-HSI @EP2511AHSIPut22,089.0024,507.810.048312.9K2025/11/2721.85%22.7%11.5%638,100
17928JP-HSI @EP2512DHSIPut23,000.0024,507.810.111288.5K2025/12/301.39%22.7%9.5%29.87,400
18060 BI-HSI @EP2512CHSIPut23,681.0024,507.810.117282.4K2025/12/301.84%21.7%7.6%23.48,950
17204 MS-HSI @EP2511AHSIPut22,089.0024,507.810.051245.5K2025/11/272.98%23.3%11.6%59.38,100
18428 SG-HSI @EP2512BHSIPut22,885.0024,507.810.102177.9K2025/12/300.05%22.2%9.7%32.57,400
18244SG-HSI @EP2512AHSIPut21,492.0024,507.810.082114.1K2025/12/300.28%23.7%14%59.25,050
18069MS-HSI @EP2512AHSIPut22,885.0024,507.810.104106.2K2025/12/300.01%22.5%9.8%31.87,400
14713 JP-HSI @EP2509BHSIPut21,500.0024,507.810.01789.3K2025/09/299.05%26.4%12.8%180.28,000
15510 HS-HSI @EP2509DHSIPut22,388.0024,507.810.02877.8K2025/09/295.44%24.9%9.7%98.38,900
14755SG-HSI @EP2508CHSIPut22,885.0024,507.810.01273.4K2025/08/2810.33%23.9%7.1%202.210,100
15579MS-HSI @EP2509DHSIPut22,388.0024,507.810.02471.5K2025/09/297.7%23.5%9.5%114.78,900
14344JP-HSI @EP2508CHSIPut23,000.0024,507.810.01369.5K2025/08/2841.32%23.3%6.7%186.710,100
17145 GJ-HSI @EP2511AHSIPut22,089.0024,507.810.05066.2K2025/11/271.48%23.1%11.5%60.58,100
14866 BI-HSI @EP2509BHSIPut21,500.0024,507.810.02047.1K2025/09/2916.81%27.7%12.9%153.28,000
14759CT-HSI @EP2508BHSIPut22,885.0024,507.810.01241K2025/08/2813.58%23.9%7.1%202.210,100
18056GJ-HSI @EP2512AHSIPut22,885.0024,507.810.10539.5K2025/12/301.19%22.6%9.8%31.57,400
14410 UB-HSI @EP2509CHSIPut21,600.0024,507.810.01632.9K2025/09/294.89%25.2%12.4%191.58,000
16869GJ-HSI @EP2509BHSIPut22,400.0024,507.810.02519.5K2025/09/295.96%23.8%9.5%110.18,900
15873 JP-HSI @EP2510CHSIPut20,000.0024,507.810.01017K2025/10/3059.78%29.6%18.9%184.313,300
16026 SG-HSI @EP2510AHSIPut18,905.0024,507.810.01013.4K2025/10/300.89%32.4%23.2%291.88,400
14409 UB-HSI @EP2509BHSIPut20,600.0024,507.810.01011.8K2025/09/298.72%27.2%16.2%3896,300
14714JP-HSI @EP2509CHSIPut20,500.0024,507.810.0127.8K2025/09/2910.03%29%16.7%324.26,300
15556CT-HSI @EP2509BHSIPut21,492.0024,507.810.0127K2025/09/294.91%24%12.7%255.38,000
15489 SG-HSI @EP2509CHSIPut21,492.0024,507.810.0165K2025/09/294.5%26%12.8%191.58,000
18433HS-HSI @EP2512CHSIPut23,681.0024,507.810.1234.8K2025/12/300.03%22.6%7.9%22.38,950
14674HS-HSI @EP2508DHSIPut22,885.0024,507.810.0144.5K2025/08/280.78%25.2%7.2%173.310,100
17236 HS-HSI @EP2511AHSIPut22,089.0024,507.810.0554.2K2025/11/271.15%24.1%11.7%558,100
16055 UB-HSI @EP2510DHSIPut19,900.0024,507.810.0101K2025/10/3028.95%30.2%19.3%184.313,300
28957 HS-HSI @EP2510AHSIPut18,905.0024,507.810.0100.5K2025/10/3030.65%32.4%23.2%291.88,400
14756 SG-HSI @EP2509BHSIPut20,497.0024,507.810.0130.1K2025/09/290.68%29.5%16.7%299.26,300
13332MS-HSI @EP2510AHSIPut18,905.0024,507.810.010---2025/10/307.54%32.4%23.2%291.88,400
13405 UB-HSI @EP2509AHSIPut19,900.0024,507.810.010---2025/09/2926.65%34.6%19.2%2589,500
13437 MS-HSI @EP2509AHSIPut19,900.0024,507.810.010---2025/09/2919.16%34.6%19.2%2589,500
13490 HS-HSI @EP2509AHSIPut19,900.0024,507.810.010---2025/09/2914.43%34.6%19.2%2589,500
13511SG-HSI @EP2509AHSIPut19,900.0024,507.810.010---2025/09/2911.95%34.6%19.2%2589,500
13577CT-HSI @EP2509AHSIPut19,900.0024,507.810.010---2025/09/2910.93%34.6%19.2%2589,500
13589JP-HSI @EP2509AHSIPut19,900.0024,507.810.010---2025/09/2923.52%34.6%19.2%2589,500
14009CT-HSI @EP2508AHSIPut21,800.0024,507.810.010---2025/08/2820.3%32.1%11.4%280.18,750
14171MS-HSI @EP2508AHSIPut21,691.0024,507.810.010---2025/08/282.58%33.2%11.9%280.18,750
14185 HS-HSI @EP2508AHSIPut21,691.0024,507.810.013---2025/08/287.85%35.6%12%215.58,750
14196 UB-HSI @EP2508AHSIPut21,691.0024,507.810.010---2025/08/2823.92%33.2%11.9%280.18,750
14225SG-HSI @EP2508AHSIPut21,691.0024,507.810.010---2025/08/285.59%33.2%11.9%280.18,750
14226JP-HSI @EP2508AHSIPut21,691.0024,507.810.010---2025/08/2813.75%33.2%11.9%280.18,750
14244GJ-HSI @EP2508AHSIPut21,691.0024,507.810.010---2025/08/2853.33%33.2%11.9%280.18,750
14343 JP-HSI @EP2508BHSIPut21,000.0024,507.810.010---2025/08/2823.83%36.8%14.6%395.36,200
14347JP-HSI @EP2508DHSIPut22,000.0024,507.810.010---2025/08/289.78%29.5%10.6%306.38,000
14483 UB-HSI @EP2508BHSIPut20,895.0024,507.810.010---2025/08/287.59%37.7%15%395.36,200
14494 UB-HSI @EP2508CHSIPut21,890.0024,507.810.011---2025/08/280.79%31.3%11%278.58,000
14495 UB-HSI @EP2508DHSIPut22,885.0024,507.810.010---2025/08/2813.79%22.5%7%242.610,100
14535 HS-HSI @EP2508BHSIPut21,890.0024,507.810.012---2025/08/280.28%32%11.1%255.38,000
14566 HS-HSI @EP2508CHSIPut20,895.0024,507.810.010---2025/08/283.3%37.7%15%395.36,200
14586 MS-HSI @EP2508BHSIPut21,890.0024,507.810.013---2025/08/280.32%32.7%11.1%235.78,000
14587MS-HSI @EP2509BHSIPut21,492.0024,507.810.016---2025/09/290%26%12.8%191.58,000
14588MS-HSI @EP2508CHSIPut20,895.0024,507.810.013---2025/08/280.28%40%15.1%304.16,200
14669 GJ-HSI @EP2508BHSIPut21,900.0024,507.810.015---2025/08/280.46%34%11.1%204.28,000
14673HS-HSI @EP2509BHSIPut20,497.0024,507.810.012---2025/09/296.48%29%16.7%324.26,300
14704SG-HSI @EP2508BHSIPut20,895.0024,507.810.010---2025/08/282.44%37.7%15%395.36,200
14738HS-HSI @EP2509CHSIPut21,492.0024,507.810.020---2025/09/291.3%27.8%13%153.28,000
14858GJ-HSI @EP2509AHSIPut20,500.0024,507.810.010---2025/09/290.83%27.8%16.6%3896,300
14868BI-HSI @EP2508AHSIPut21,890.0024,507.810.010---2025/08/2813.97%30.5%11%306.48,000
15070GJ-HSI @EP2508CHSIPut22,900.0024,507.810.013---2025/08/281.81%24.4%7.1%186.710,100
15395JP-HSI @EP2509DHSIPut20,800.0024,507.810.016---2025/09/290.04%28.4%15.5%264.15,800
15506UB-HSI @EP2509EHSIPut20,700.0024,507.810.014---2025/09/291.4%28.1%15.9%301.85,800
15557 CT-HSI @EP2509CHSIPut20,497.0024,507.810.011---2025/09/292.68%28.4%16.6%353.66,300
15578 MS-HSI @EP2509CHSIPut20,497.0024,507.810.014---2025/09/290.22%30%16.7%277.96,300
15633MS-HSI @EP2508DHSIPut22,885.0024,507.810.013---2025/08/283.09%24.6%7.2%186.710,100
15816GJ-HSI @EP2510AHSIPut18,988.0024,507.810.011---2025/10/305.58%32.6%22.9%265.28,400
15844 BI-HSI @EP2510BHSIPut18,000.0024,507.810.015---2025/10/307.31%36.6%26.9%326.85,000
15851UB-HSI @EP2510BHSIPut17,000.0024,507.810.012---2025/10/300%41.2%30.9%378.25,400
15852 UB-HSI @EP2510CHSIPut18,000.0024,507.810.010---2025/10/300.09%36.3%26.8%340.47,200
15870 JP-HSI @EP2510BHSIPut18,000.0024,507.810.010---2025/10/3028.17%38%26.9%272.39,000
15915JP-HSI @EP2512AHSIPut17,000.0024,507.810.013---2025/12/3064.37%35.2%31.1%219.28,600
16033 HS-HSI @EP2510BHSIPut19,900.0024,507.810.010---2025/10/3014.64%30.2%19.3%184.313,300
16034 HS-HSI @EP2510CHSIPut17,910.0024,507.810.015---2025/10/301.32%42.1%27.5%181.59,000
16059MS-HSI @EP2510BHSIPut19,900.0024,507.810.010---2025/10/307.99%30.2%19.3%184.313,300
16061MS-HSI @EP2510CHSIPut17,910.0024,507.810.010---2025/10/3011.18%38.5%27.3%272.39,000
16082SG-HSI @EP2510BHSIPut17,910.0024,507.810.011---2025/10/301.47%39.3%27.3%247.69,000
16102 CT-HSI @EP2510AHSIPut19,900.0024,507.810.010---2025/10/3019.74%30.2%19.3%184.313,300
16134SG-HSI @EP2510CHSIPut16,915.0024,507.810.011---2025/10/300.06%41%31.2%412.65,400
16138 MS-HSI @EP2510DHSIPut16,915.0024,507.810.013---2025/10/300.11%42.3%31.3%349.15,400
18070MS-HSI @EP2512BHSIPut21,492.0024,507.810.000---2025/12/300%0%0%05,050
18075 HS-HSI @EP2512AHSIPut21,492.0024,507.810.084---2025/12/304.53%23.9%14%57.85,050
18326 HS-HSI @EP2512BHSIPut22,885.0024,507.810.107---2025/12/300.07%22.9%9.9%317,400
Page No.   1 2
 
* To trade securities through Business e-Banking, advance enrollment for online "Securities Trading Services" is required. Simply complete and return the application form (for non-existing customer of Business e-Banking / existing customer of Business e-Banking) to any of our branches. For enquiry, please contact (852) 2198 8000.
 
Warrant Search
 
Show all warrantsWarrant Code      
Underlying Stock Code Underlying Index  
Go
Advanced Search
 
Note:
  • Investors should note that "Implied Volatility" is not applicable to Exotic warrants.
  • U. stock price (Underlying stock price) / U.Index Level (Underlying Index Level), warrant price and turnover are delayed by 15 minutes. Other information are updated daily.
  • The outstanding quantity is one day delayed. The data of last trading day (T-1) is updated once daily after 1:00pm of every trading day. Before 1:00pm, outstanding quantity on T-2 day will be shown.
  • The above index warrants only include warrants of Hang Seng Index and Hang Seng China Enterprises Index.
  • Newly Listed warrants only include warrant listed in past 1 month. Expiring Warrants only include warrants to be expired in 1 month.
  • The above latest information is only available and updated during trading sessions.
Information and services in this section are offered only to Hong Kong residents. For the full terms and conditions, please click here .
Copyright ? 2002. Information above are provided by SG Securities (HK) Limited. All Rights Reserved.
 
The above hyperlinks may take you to websites published or operated by third parties not affiliated with Hang Seng Bank Limited ("the Bank"). The third party websites accessed through these hyperlinks may not provide you with any regulatory protections. The Bank is not liable for your use of the hyperlinked websites.
 
Information (the "information") which is "Powered By" BNP Paribas Hong Kong Branch, Credit Suisse (Hong Kong) Limited, ET Net Limited, Macquarie Capital Securities Limited, SG Securities (HK) Limited, The Hongkong and Shanghai Banking Corporation Limited and UBS AG London Branch re-transmitted by the Bank in the ordinary course of business to you for general information and reference purpose only. The Bank, its officers, employees and agents did not devise, select, add to, modify or otherwise exercise control over the Information, do not take responsibility for the Information nor do they endorse the accuracy of it.

The prices of securities fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities.
 

Disclaimer
 
This link may allow you to access another HSBC Group website. Please read the terms and conditions of the linked website, which may differ from the terms and conditions of Hang Seng Bank Limited’s website.