Hang Seng Bank Limited


	Listed


	Newly Listed


	Expiring

Click "Warrant Code" or "Warrant Name" to trade
U. stock price (Underlying stock price) / U.Index Level (Underlying Index Level), warrant price and turnover are delayed by 15 minutes.

Warrant Code	Warrant Name	U. Stock Code/Index	Nature	Strike	U. Stock Price	Warrant Price	Turnover	Expiry Date	O/S Qty (%)	Imp. Vol. %	Prem. %	Gear	C. Ratio
29693	UB-CKH @EC2507A	00001	Call	48.23	45.250	0.110	118K	2025/07/11	8.85%	38%	9%	41.1	10
16521	MS-CKH @EC2511A	00001	Call	56.99	45.250	0.237	92.1K	2025/11/27	0%	49.3%	31.2%	19.1	10
29612	JP-CKH @EC2507A	00001	Call	48.18	45.250	0.123	85.3K	2025/07/18	23.84%	37.5%	9.2%	36.8	10
15335	HU-CKH @EC2602A	00001	Call	63.93	45.250	0.034	78.2K	2026/02/20	8.53%	43.4%	45%	26.6	50
29858	BI-CKH @EC2507A	00001	Call	48.23	45.250	0.105	69.2K	2025/07/14	9.46%	36.1%	8.9%	43.1	10
29641	MB-CKH @EC2601A	00001	Call	55.88	45.250	0.197	64.2K	2026/01/30	58.22%	37.4%	27.8%	23	10
29493	CI-CKH @EC2510A	00001	Call	49.88	45.250	0.340	34.6K	2025/10/27	6.53%	48.7%	17.7%	13.3	10
14883	SG-CKH @EC2602A	00001	Call	63.93	45.250	0.052	3.7K	2026/02/20	5.72%	51.1%	47%	17.4	50
14764	MB-CKH @EC2602A	00001	Call	63.88	45.250	0.049	---	2026/02/27	0.19%	49.1%	46.6%	18.5	50
14972	JP-CKH @EC2602A	00001	Call	63.93	45.250	0.062	---	2026/02/20	0.41%	55%	48.1%	14.6	50
15000	UB-CKH @EC2602A	00001	Call	63.93	45.250	0.062	---	2026/02/20	0.03%	55%	48.1%	14.6	50
15244	BI-CKH @EC2602A	00001	Call	63.93	45.250	0.045	---	2026/02/20	0.14%	48.2%	46.3%	20.1	50
16523	MS-CLP @EC2511A	00002	Call	80.99	66.050	0.175	47.1K	2025/11/27	0%	32.1%	25.3%	37.7	10
14629	MB-CLP @EC2601A	00002	Call	79.68	66.050	0.225	---	2026/01/30	0.09%	30%	24%	29.4	10
16598	JP-CLP @EC2511A	00002	Call	81.04	66.050	0.123	---	2025/11/20	0%	28.9%	24.6%	53.7	10
16619	UB-CLP @EC2511A	00002	Call	81.18	66.050	0.000	---	2025/11/17	0%	0%	0%	0	10
26828	MB-CLP @EC2506A	00002	Call	83.88	66.050	0.014	---	2025/06/30	7.58%	38.6%	27.2%	471.8	10
28796	JP-CLP @EC2506A	00002	Call	83.93	66.050	0.010	---	2025/06/23	1.59%	39.7%	27.2%	660.5	10
28804	UB-CLP @EC2506A	00002	Call	83.93	66.050	0.018	---	2025/06/23	0.18%	44.1%	27.3%	366.9	10
29017	MBHK&CG@EC2510A	00003	Call	8.08	6.990	0.176	1,001.5K	2025/10/03	0.49%	35.2%	18.1%	39.7	1
22264	JPHK&CG@EC2512A	00003	Call	5.81	6.990	0.225	710.2K	2025/12/22	0.26%	27.7%	-0.8%	6.2	5
16525	MSHK&CG@EC2509A	00003	Call	8.09	6.990	0.171	---	2025/09/25	0%	36.1%	18.2%	40.9	1
22163	SGHK&CG@EC2512A	00003	Call	5.80	6.990	0.222	---	2025/12/31	0%	25.4%	-1.1%	6.3	5
22328	UBHK&CG@EC2512A	00003	Call	5.81	6.990	0.217	---	2025/12/22	6.79%	24.9%	-1.4%	6.4	5
22428	MSHK&CG@EC2512A	00003	Call	5.90	6.990	0.224	---	2025/12/15	0%	32%	0.4%	6.2	5
16010	JP-HSBC@EC2509C	00005	Call	93.55	91.100	0.108	24,663.6K	2025/09/30	3.24%	28.7%	8.6%	16.9	50
14105	GJ-HSBC@EC2508A	00005	Call	102.98	91.100	0.130	4,185.1K	2025/08/26	2.98%	25.7%	14.5%	70.1	10
15475	CI-HSBC@EC2511A	00005	Call	115.88	91.100	0.137	3,924.1K	2025/11/28	0.47%	29%	28.7%	66.5	10
14646	MS-HSBC@EC2508C	00005	Call	100.78	91.100	0.166	2,212.7K	2025/08/15	1.25%	27%	12.4%	54.9	10
27238	MS-HSBC@EC2506A	00005	Call	71.99	91.100	1.890	2,057.2K	2025/06/02	0.52%	48.1%	-0.2%	4.8	10
13917	CI-HSBC@EC2508A	00005	Call	103.88	91.100	0.177	1,998.9K	2025/08/25	0.08%	30.3%	16%	51.5	10
27269	MS-HSBC@EC2505A	00005	Call	75.05	91.100	1.580	1,858.5K	2025/05/27	1.11%	65.3%	-0.3%	5.8	10
24488	BI-HSBC@EC2506A	00005	Call	72.266	91.100	1.960	979.8K	2025/06/27	0%	32.1%	0.3%	4.8	9.8
13721	JP-HSBC@EC2508A	00005	Call	100.68	91.100	0.175	869.3K	2025/08/22	1.98%	26.4%	12.4%	52.1	10
16451	BP-HSBC@EC2508D	00005	Call	100.78	91.100	0.148	813.2K	2025/08/15	0%	25.7%	12.2%	61.6	10
16112	UB-HSBC@EC2512B	00005	Call	88.05	91.100	0.172	625.2K	2025/12/17	1.53%	25.8%	6.1%	10.6	50
14878	DS-HSBC@EC2602A	00005	Call	90.00	91.100	0.191	607.2K	2026/02/13	7.85%	28.5%	9.3%	9.5	50
13359	MS-HSBC@EC2506B	00005	Call	88.33	91.100	0.360	554.2K	2025/06/11	22.89%	18.1%	0.9%	25.3	10
15764	CT-HSBC@EC2512A	00005	Call	88.00	91.100	0.172	509.8K	2025/12/24	0.62%	25.2%	6%	10.6	50
14163	MS-HSBC@EC2508B	00005	Call	106.10	91.100	0.078	472.3K	2025/08/26	8.14%	24.9%	17.3%	116.8	10
13631	UB-HSBC@EC2509B	00005	Call	93.88	91.100	0.345	421.5K	2025/09/02	4.82%	23.4%	6.8%	26.4	10
16325	BP-HSBC@EC2512A	00005	Call	88.05	91.100	0.162	358.5K	2025/12/17	13.83%	23.9%	5.5%	11.2	50
13761	UB-HSBC@EC2509C	00005	Call	102.88	91.100	0.142	295.6K	2025/09/02	8.92%	25.5%	14.5%	64.2	10
13519	BI-HSBC@EC2508A	00005	Call	98.05	91.100	0.325	245.8K	2025/08/01	0.66%	23.3%	9.4%	56.1	5
14280	UB-HSBC@EC2509D	00005	Call	107.10	91.100	0.108	210.8K	2025/09/02	1.8%	27.6%	18.7%	84.4	10
14249	BI-HSBC@EC2508C	00005	Call	106.10	91.100	0.073	197.3K	2025/08/26	2.84%	24.4%	17.3%	124.8	10
14008	CT-HSBC@EC2509B	00005	Call	106.00	91.100	0.067	184.7K	2025/09/02	29.59%	22.8%	17.1%	136	10
14173	BI-HSBC@EC2508B	00005	Call	103.98	91.100	0.105	163.5K	2025/08/18	0.17%	26%	15.3%	86.8	10
15636	MS-HSBC@EC2511A	00005	Call	115.98	91.100	0.136	162.1K	2025/11/21	0%	29.6%	28.8%	67	10
14183	BP-HSBC@EC2508B	00005	Call	106.10	91.100	0.076	141.4K	2025/08/26	1.08%	24.7%	17.3%	119.9	10
13416	HU-HSBC@EC2508A	00005	Call	98.00	91.100	0.335	131K	2025/08/08	1.06%	22.4%	9.4%	54.4	5
16457	BP-HSBC@EC2511A	00005	Call	115.98	91.100	0.161	129.6K	2025/11/21	0%	31.2%	29.1%	56.6	10
16433	HU-HSBC@EC2511A	00005	Call	115.98	91.100	0.079	126.7K	2025/11/21	0.09%	25.4%	28.2%	115.3	10
15992	CT-HSBC@EC2509D	00005	Call	93.55	91.100	0.089	114.9K	2025/09/30	2.18%	24.4%	7.6%	20.5	50
28871	CT-HSBC@EC2505B	00005	Call	87.20	91.100	0.385	81.5K	2025/05/27	18.49%	12.8%	-0.1%	23.7	10
15784	SG-HSBC@EC2510A	00005	Call	93.50	91.100	0.097	80.6K	2025/10/09	0.28%	25.2%	8%	18.8	50
13397	BP-HSBC@EC2510C	00005	Call	98.00	91.100	0.244	71.1K	2025/10/03	10.96%	21.8%	10.3%	37.3	10
13821	MS-HSBC@EC2508A	00005	Call	95.00	91.100	0.300	59.8K	2025/08/26	3.72%	24.1%	7.6%	30.4	10
15635	MS-HSBC@EC2509B	00005	Call	98.05	91.100	0.285	41.4K	2025/09/25	0%	24.7%	10.8%	32	10
27110	BP-HSBC@EC2510B	00005	Call	76.00	91.100	1.620	38.5K	2025/10/03	2.24%	27.3%	1.2%	5.6	10
15769	JP-HSBC@EC2601A	00005	Call	95.00	91.100	0.122	28.9K	2026/01/09	1.58%	26.4%	11%	14.9	50
22660	KS-HSBC@EC2812A	00005	Call	86.797	91.100	0.280	28K	2028/12/08	15.85%	19.9%	10.3%	6.7	48.8
14520	JP-HSBC@EC2509B	00005	Call	108.88	91.100	0.108	26.3K	2025/09/04	3.41%	29.2%	20.7%	84.4	10
15151	MS-HSBC@EC2508D	00005	Call	108.98	91.100	0.081	23.5K	2025/08/28	0%	27.8%	20.5%	112.5	10
15974	BI-HSBC@EC2509A	00005	Call	93.55	91.100	0.099	23.4K	2025/09/30	0.6%	26.7%	8.1%	18.4	50
16217	BP-HSBC@EC2508C	00005	Call	95.05	91.100	0.280	19K	2025/08/19	0%	24%	7.4%	32.5	10
16458	UB-HSBC@EC2511A	00005	Call	115.98	91.100	0.142	17K	2025/11/21	0%	30%	28.9%	64.2	10
16076	BP-HSBC@EC2510D	00005	Call	85.93	91.100	0.167	16.5K	2025/10/03	0.1%	24.1%	3.5%	10.9	50
28884	HU-HSBC@EC2505A	00005	Call	90.05	91.100	0.320	15K	2025/05/27	0.09%	14.7%	0.6%	56.9	5
13961	DS-HSBC@EC2508A	00005	Call	102.98	91.100	0.118	9.4K	2025/08/26	8.28%	24.8%	14.3%	77.2	10
29613	JP-HSBC@EC2506B	00005	Call	88.28	91.100	0.435	8.7K	2025/06/18	1.04%	23.5%	1.7%	20.9	10
24878	JP-HSBC@EC2812A	00005	Call	86.797	91.100	0.285	8.6K	2028/12/01	15.23%	20.4%	10.6%	6.5	48.8
29707	SG-HSBC@EC2506A	00005	Call	85.93	91.100	0.530	6.1K	2025/06/02	0.13%	11.5%	0.1%	17.2	10
13799	GJ-HSBC@EC2509A	00005	Call	98.05	91.100	0.290	3.5K	2025/09/25	1.43%	25%	10.8%	31.4	10
25679	MS-HSBC@EC2812A	00005	Call	86.847	91.100	0.270	2.7K	2028/12/01	18.31%	19.2%	9.8%	6.9	48.8
29317	CI-HSBC@EC2506A	00005	Call	85.88	91.100	0.580	2.3K	2025/06/09	0.08%	23%	0.6%	15.7	10
13060	BP-HSBC@EC2508A	00005	Call	80.00	91.100	1.220	---	2025/08/04	0.09%	24.5%	1.2%	7.5	10
14298	SG-HSBC@EC2508A	00005	Call	106.10	91.100	0.097	---	2025/08/27	0.41%	26.5%	17.5%	93.9	10
15757	MS-HSBC@EC2512A	00005	Call	78.99	91.100	0.300	---	2025/12/24	0%	28.9%	3.2%	6.1	50
15793	UB-HSBC@EC2510A	00005	Call	85.88	91.100	0.190	---	2025/10/09	0.07%	28.9%	4.7%	9.6	50
15939	UB-HSBC@EC2601A	00005	Call	95.05	91.100	0.118	---	2026/01/02	0.07%	26.2%	10.8%	15.4	50
15940	UB-HSBC@EC2512A	00005	Call	79.04	91.100	0.300	---	2025/12/17	0%	29.7%	3.2%	6.1	50
15980	CT-HSBC@EC2601A	00005	Call	95.05	91.100	0.000	---	2026/01/02	0%	0%	0%	0	50
15989	CT-HSBC@EC2509C	00005	Call	85.93	91.100	0.000	---	2025/09/30	0%	0%	0%	0	50
16011	JP-HSBC@EC2509D	00005	Call	85.93	91.100	0.192	---	2025/09/30	0%	30.7%	4.9%	9.5	50
16086	SG-HSBC@EC2509B	00005	Call	85.93	91.100	0.172	---	2025/09/30	0%	25.7%	3.8%	10.6	50
16087	SG-HSBC@EC2512A	00005	Call	88.05	91.100	0.168	---	2025/12/17	0%	25%	5.9%	10.8	50
16275	MS-HSBC@EC2509C	00005	Call	85.93	91.100	0.177	---	2025/09/30	0%	26.9%	4%	10.3	50
16309	MS-HSBC@EC2512B	00005	Call	88.05	91.100	0.169	---	2025/12/17	0%	25.2%	5.9%	10.8	50
16345	BI-HSBC@EC2512A	00005	Call	88.05	91.100	0.164	---	2025/12/17	0.05%	24.3%	5.7%	11.1	50
16490	JP-HSBC@EC2512A	00005	Call	88.05	91.100	0.175	---	2025/12/17	0%	26.4%	6.3%	10.4	50
21809	BP-HSBC@EC2510A	00005	Call	66.406	91.100	2.550	---	2025/10/03	0.09%	28.7%	0.2%	3.7	9.8
25285	SG-HSBC@EC2509A	00005	Call	64.90	91.100	0.520	---	2025/09/30	0.54%	33.8%	-0.2%	3.5	50
25406	JP-HSBC@EC2509A	00005	Call	64.95	91.100	0.530	---	2025/09/23	0.36%	36.4%	0.4%	3.4	50
25416	CT-HSBC@EC2812A	00005	Call	86.84	91.100	0.285	---	2028/12/01	0.18%	20.4%	10.6%	6.5	48.8
25730	BI-HSBC@EC2812A	00005	Call	86.84	91.100	0.260	---	2028/12/01	30.35%	18.4%	9.3%	7.2	48.8
25747	BP-HSBC@EC2506A	00005	Call	90.00	91.100	0.390	---	2025/06/03	2.5%	15.4%	0.9%	46.7	5
25854	BP-HSBC@EC2506B	00005	Call	75.00	91.100	1.580	---	2025/06/03	0.18%	44.4%	-0.3%	5.8	10
25877	UB-HSBC@EC2812A	00005	Call	86.847	91.100	0.280	---	2028/12/01	0.39%	20%	10.3%	6.7	48.8
26177	UB-HSBC@EC2509A	00005	Call	64.95	91.100	0.540	---	2025/09/23	0%	44%	0.9%	3.4	50

Page No. 1 2 3 4 5 6 7 8 9 10 >> Next sections

* To trade securities through Business e-Banking, advance enrollment for online "Securities Trading Services" is required. Simply complete and return the application form (for non-existing customer of Business e-Banking / existing customer of Business e-Banking) to any of our branches. For enquiry, please contact (852) 2198 8000.


	Warrant Search


	Show all warrants		Warrant Code
	Underlying Stock Code		Underlying Index

Note:

Investors should note that "Implied Volatility" is not applicable to Exotic warrants.
U. stock price (Underlying stock price) / U.Index Level (Underlying Index Level), warrant price and turnover are delayed by 15 minutes. Other information are updated daily.
The outstanding quantity is one day delayed. The data of last trading day (T-1) is updated once daily after 1:00pm of every trading day. Before 1:00pm, outstanding quantity on T-2 day will be shown.
The above index warrants only include warrants of Hang Seng Index and Hang Seng China Enterprises Index.
Newly Listed warrants only include warrant listed in past 1 month. Expiring Warrants only include warrants to be expired in 1 month.
The above latest information is only available and updated during trading sessions.

Information and services in this section are offered only to Hong Kong residents. For the full terms and conditions, please click here .
Copyright ? 2002. Information above are provided by SG Securities (HK) Limited. All Rights Reserved.

The above hyperlinks may take you to websites published or operated by third parties not affiliated with Hang Seng Bank Limited ("the Bank"). The third party websites accessed through these hyperlinks may not provide you with any regulatory protections. The Bank is not liable for your use of the hyperlinked websites.

Information (the "information") which is "Powered By" BNP Paribas Hong Kong Branch, Credit Suisse (Hong Kong) Limited, ET Net Limited, Macquarie Capital Securities Limited, SG Securities (HK) Limited, The Hongkong and Shanghai Banking Corporation Limited and UBS AG London Branch re-transmitted by the Bank in the ordinary course of business to you for general information and reference purpose only. The Bank, its officers, employees and agents did not devise, select, add to, modify or otherwise exercise control over the Information, do not take responsibility for the Information nor do they endorse the accuracy of it.

The prices of securities fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities.

Disclaimer

This link may allow you to access another HSBC Group website. Please read the terms and conditions of the linked website, which may differ from the terms and conditions of Hang Seng Bank Limited’s website.