Hang Seng Bank Limited


	Listed


	Newly Listed


	Expiring

Click "Warrant Code" or "Warrant Name" to trade
U. stock price (Underlying stock price) / U.Index Level (Underlying Index Level), warrant price and turnover are delayed by 15 minutes.

Warrant Code	Warrant Name	U. Stock Code/Index	Nature	Strike	U. Stock Price	Warrant Price	Turnover	Expiry Date	O/S Qty (%)	Imp. Vol. %	Prem. %	Gear	C. Ratio
22724	JP-CKH @EC2606A	00001	Call	66.99	59.200	0.184	4,261.1K	2026/06/12	1.34%	31.7%	16.3%	32.2	10
28499	MB-CKH @EC2605A	00001	Call	70.188	59.200	0.240	2,229.7K	2026/05/05	5.48%	33%	20.6%	49.3	5
23033	HS-CKH @EC2606A	00001	Call	67.04	59.200	0.190	1,552.8K	2026/06/08	0.55%	32.8%	16.5%	31.2	10
22489	MS-CKH @EC2606A	00001	Call	66.66	59.200	0.206	631.5K	2026/06/29	13.49%	31%	16.1%	28.7	10
21223	HU-CKH @EC2604A	00001	Call	66.00	59.200	0.265	553.5K	2026/04/02	3.94%	31.9%	13.7%	44.7	5
20079	HU-CKH @EC2605A	00001	Call	72.00	59.200	0.088	440.1K	2026/05/04	0.88%	32.5%	23.1%	67.3	10
29641	MB-CKH @EC2601A	00001	Call	55.88	59.200	0.330	387K	2026/01/30	52.48%	17.6%	-0%	17.9	10
13218	BI-CKH @EC2604A	00001	Call	70.23	59.200	0.226	243K	2026/04/27	0.09%	33.6%	20.5%	52.4	5
24269	CT-CKH @EC2606A	00001	Call	67.00	59.200	0.195	164.7K	2026/06/08	0%	33.1%	16.5%	30.4	10
23406	SG-CKH @EC2606A	00001	Call	67.04	59.200	0.202	101.4K	2026/06/09	0%	33.6%	16.7%	29.3	10
14883	SG-CKH @EC2602A	00001	Call	63.93	59.200	0.018	70.8K	2026/02/20	11.88%	32.4%	9.5%	65.8	50
14764	MB-CKH @EC2602A	00001	Call	63.88	59.200	0.019	19K	2026/02/27	15.69%	30.2%	9.5%	62.3	50
14972	JP-CKH @EC2602A	00001	Call	63.93	59.200	0.022	1.6K	2026/02/20	1.59%	35.6%	9.8%	53.8	50
15000	UB-CKH @EC2602A	00001	Call	63.93	59.200	0.018	1.4K	2026/02/20	1.4%	32.4%	9.5%	65.8	50
15335	HU-CKH @EC2602A	00001	Call	63.93	59.200	0.013	0.7K	2026/02/20	100%	28.2%	9.1%	91.1	50
15244	BI-CKH @EC2602A	00001	Call	63.93	59.200	0.018	---	2026/02/20	5.04%	32.4%	9.5%	65.8	50
22631	BI-CKH @EC2606A	00001	Call	66.71	59.200	0.212	---	2026/06/22	0.01%	32.3%	16.3%	27.9	10
24373	UB-CKH @EC2606A	00001	Call	67.04	59.200	0.000	---	2026/06/12	0%	0%	0%	0	10
22469	MB-CLP @EC2609A	00002	Call	88.88	71.800	0.178	411.6K	2026/09/30	1.51%	23.2%	25%	80.7	5
22716	MS-CLP @EC2610A	00002	Call	76.99	71.800	0.295	31.9K	2026/10/29	0.28%	21.5%	11.3%	24.3	10
14629	MB-CLP @EC2601A	00002	Call	79.68	71.800	0.015	---	2026/01/30	0.12%	31.7%	11.2%	478.7	10
21879	HU-CLP @EC2612A	00002	Call	79.00	71.800	0.420	---	2026/12/30	0%	18.6%	13%	34.2	5
19611	MBHK&CG@EC2607A	00003	Call	9.999	7.140	0.060	230.1K	2026/07/03	1.83%	35.2%	40.9%	119	1
22615	HUHK&CG@EC2607A	00003	Call	9.999	7.140	0.048	89.4K	2026/07/03	0.61%	33.5%	40.7%	148.8	1
24405	BI-HSBC@EC2609C	00005	Call	131.98	---	---	---	2026/09/21	0%	0%	0%	0	50
24409	BI-HSBC@EC2610A	00005	Call	131.18	---	---	---	2026/10/09	0%	0%	0%	0	50
23660	CT-HSBC@EC2605A	00005	Call	148.10	126.400	0.182	11,896.5K	2026/05/26	5.86%	28.6%	18.6%	69.5	10
23819	GJ-HSBC@EC2605A	00005	Call	148.10	126.400	0.197	6,650.6K	2026/05/26	0.6%	29.4%	18.7%	64.2	10
23824	MS-HSBC@EC2605A	00005	Call	148.10	126.400	0.186	4,540.2K	2026/05/26	3.43%	28.8%	18.6%	68	10
23834	CI-HSBC@EC2605A	00005	Call	148.08	126.400	0.212	3,551.5K	2026/05/26	0.04%	30.2%	18.8%	59.6	10
21377	CT-HSBC@EC2603A	00005	Call	130.98	126.400	0.295	3,217.5K	2026/03/23	1.38%	25.9%	6%	42.8	10
24148	HU-HSBC@EC2605A	00005	Call	148.10	126.400	0.168	2,665.2K	2026/05/26	0%	27.9%	18.5%	75.2	10
26958	MS-HSBC@EC2603A	00005	Call	135.10	126.400	0.203	1,839.6K	2026/03/27	4.98%	25.8%	8.5%	62.3	10
24391	CI-HSBC@EC2610A	00005	Call	131.18	126.400	0.181	1,649.7K	2026/10/09	0%	28.3%	10.9%	14	50
26284	HU-HSBC@EC2603A	00005	Call	135.10	126.400	0.214	1,579.2K	2026/03/27	1.29%	26.5%	8.6%	59.1	10
28491	GJ-HSBC@EC2603A	00005	Call	130.98	126.400	0.260	1,512.9K	2026/03/23	5.51%	24.1%	5.7%	48.6	10
23669	JP-HSBC@EC2605A	00005	Call	148.10	126.400	0.191	1,483.7K	2026/05/26	7.17%	29.1%	18.7%	66.2	10
20526	GJ-HSBC@EC2601B	00005	Call	125.10	126.400	0.280	1,156.8K	2026/01/27	15.21%	20.5%	1.2%	45.1	10
13073	SG-HSBC@EC2609A	00005	Call	118.98	126.400	0.260	804.7K	2026/09/07	8.52%	26.9%	4.4%	9.7	50
24243	MS-HSBC@EC2609B	00005	Call	133.99	126.400	0.187	625.3K	2026/09/29	0%	32.1%	13.4%	13.5	50
21409	UB-HSBC@EC2603A	00005	Call	130.98	126.400	0.290	563.5K	2026/03/23	2.75%	25.7%	5.9%	43.6	10
22435	GJ-HSBC@EC2603B	00005	Call	135.10	126.400	0.200	558.2K	2026/03/27	4.16%	25.7%	8.5%	63.2	10
21120	CI-HSBC@EC2603A	00005	Call	130.88	126.400	0.370	471.3K	2026/03/30	0.45%	28.1%	6.5%	34.2	10
19085	JP-HSBC@EC2601B	00005	Call	118.98	126.400	0.770	448.9K	2026/01/27	3.96%	21.6%	0.2%	16.4	10
22551	BP-HSBC@EC2606B	00005	Call	148.00	126.400	0.231	444.9K	2026/06/02	0.31%	30.2%	18.9%	54.7	10
13411	BP-HSBC@EC2609A	00005	Call	118.90	126.400	0.260	422.4K	2026/09/07	6.43%	26.8%	4.4%	9.7	50
18901	UB-HSBC@EC2602A	00005	Call	118.88	126.400	0.850	378K	2026/02/03	2.24%	28.5%	0.8%	14.9	10
24043	UB-HSBC@EC2605A	00005	Call	148.10	126.400	0.192	360K	2026/05/26	1.26%	29.2%	18.7%	65.8	10
22073	BP-HSBC@EC2606A	00005	Call	114.00	126.400	0.300	357K	2026/06/12	0.03%	30.5%	2.1%	8.4	50
25850	JP-HSBC@EC2603A	00005	Call	130.98	126.400	0.295	330.9K	2026/03/23	1.59%	25.9%	6%	42.8	10
21037	JP-HSBC@EC2601C	00005	Call	125.10	126.400	0.275	301.2K	2026/01/27	1.65%	20%	1.1%	46	10
21568	BP-HSBC@EC2604A	00005	Call	135.00	126.400	0.238	298K	2026/04/08	3.9%	25.5%	8.7%	53.1	10
22569	MS-HSBC@EC2606A	00005	Call	114.18	126.400	0.275	286.7K	2026/06/12	0.22%	26.3%	1.2%	9.2	50
21320	BI-HSBC@EC2603A	00005	Call	130.98	126.400	0.250	278.7K	2026/03/23	9.26%	23.6%	5.6%	50.6	10
19105	BI-HSBC@EC2601B	00005	Call	118.98	126.400	0.770	257.6K	2026/01/27	2.94%	21.6%	0.2%	16.4	10
27101	CI-HSBC@EC2607A	00005	Call	113.88	126.400	0.310	247.8K	2026/07/27	0.6%	27.4%	2.4%	8.2	50
23691	BI-HSBC@EC2605A	00005	Call	148.10	126.400	0.206	219.3K	2026/05/26	1.4%	29.9%	18.8%	61.4	10
22630	BI-HSBC@EC2609B	00005	Call	145.10	126.400	0.470	193.7K	2026/09/22	0%	28.3%	18.5%	26.9	10
21119	UB-HSBC@EC2601B	00005	Call	125.10	126.400	0.285	177.7K	2026/01/27	0.71%	21%	1.2%	44.4	10
27696	UB-HSBC@EC2606A	00005	Call	114.08	126.400	0.275	166.9K	2026/06/22	28.83%	25%	1.1%	9.2	50
26965	BP-HSBC@EC2605A	00005	Call	118.00	126.400	1.080	111.5K	2026/05/05	1.23%	26.7%	1.9%	11.7	10
20152	HU-HSBC@EC2601A	00005	Call	118.98	126.400	0.770	103.4K	2026/01/27	11.61%	21.6%	0.2%	16.4	10
28085	BI-HSBC@EC2603B	00005	Call	135.10	126.400	0.206	99.5K	2026/03/27	0.73%	26%	8.5%	61.4	10
24089	JP-HSBC@EC2610A	00005	Call	131.08	126.400	0.178	94.6K	2026/10/16	1.8%	27.5%	10.7%	14.2	50
22483	HU-HSBC@EC2609A	00005	Call	145.00	126.400	0.430	76.6K	2026/09/29	0.33%	26.7%	18.1%	29.4	10
23988	DS-HSBC@EC2605A	00005	Call	148.10	126.400	0.205	76.6K	2026/05/26	0.46%	29.8%	18.8%	61.7	10
27677	UB-HSBC@EC2609A	00005	Call	118.88	126.400	0.270	65.3K	2026/09/14	0.36%	27.6%	4.7%	9.4	50
25730	BI-HSBC@EC2812A	00005	Call	86.84	126.400	0.750	58.4K	2028/12/01	27.73%	16.4%	-2.3%	3.5	48.8
29815	MS-HSBC@EC2609A	00005	Call	118.98	126.400	0.255	50.2K	2026/09/07	5.21%	26.3%	4.2%	9.9	50
18715	BP-HSBC@EC2602A	00005	Call	125.00	126.400	0.335	38.2K	2026/02/03	5.26%	20.7%	1.5%	37.7	10
24878	JP-HSBC@EC2812A	00005	Call	86.797	126.400	0.750	37.5K	2028/12/01	8.82%	16.2%	-2.4%	3.5	48.8
19087	BP-HSBC@EC2607A	00005	Call	102.28	126.400	0.495	19.8K	2026/07/24	2.06%	32.1%	0.5%	5.1	50
21396	UB-HSBC@EC2607B	00005	Call	108.88	126.400	0.405	16.2K	2026/07/27	0.08%	32.5%	2.2%	6.2	50
14022	JP-HSBC@EC2606A	00005	Call	114.18	126.400	0.300	12.1K	2026/06/12	3.28%	30.9%	2.2%	8.4	50
19104	BI-HSBC@EC2607A	00005	Call	102.32	126.400	0.485	9.7K	2026/07/24	0.94%	30%	0.1%	5.2	50
25858	DS-HSBC@EC2603A	00005	Call	130.98	126.400	0.325	9.1K	2026/03/23	0.15%	27.4%	6.2%	38.9	10
14878	DS-HSBC@EC2602A	00005	Call	90.00	126.400	0.730	7.3K	2026/02/13	4.17%	42.7%	0.1%	3.5	50
27712	SG-HSBC@EC2607B	00005	Call	110.09	126.400	0.360	7.1K	2026/07/08	1.16%	29.2%	1.3%	7	50
23710	UB-HSBC@EC2606B	00005	Call	138.88	126.400	0.420	3.5K	2026/06/18	0%	29%	13.2%	30.1	10
13056	SG-HSBC@EC2606A	00005	Call	114.18	126.400	0.275	---	2026/06/15	9.7%	25.9%	1.2%	9.2	50
13113	JP-HSBC@EC2609A	00005	Call	118.98	126.400	0.265	---	2026/09/07	0.56%	27.6%	4.6%	9.5	50
14700	CT-HSBC@EC2609A	00005	Call	118.80	126.400	0.260	---	2026/09/07	0.36%	26.7%	4.3%	9.7	50
18863	MS-HSBC@EC2601B	00005	Call	125.10	126.400	0.270	---	2026/01/27	0.15%	19.4%	1.1%	46.8	10
18890	MS-HSBC@EC2602A	00005	Call	92.99	126.400	0.670	---	2026/02/03	0.08%	84.9%	0.1%	3.8	50
18928	JP-HSBC@EC2607A	00005	Call	102.22	126.400	0.500	---	2026/07/31	0%	32.3%	0.6%	5.1	50
19055	UB-HSBC@EC2607A	00005	Call	102.32	126.400	0.500	---	2026/07/24	0%	33.4%	0.7%	5.1	50
19057	MS-HSBC@EC2607A	00005	Call	102.32	126.400	0.495	---	2026/07/24	0.46%	32.3%	0.5%	5.1	50
19058	SG-HSBC@EC2607A	00005	Call	102.32	126.400	0.485	---	2026/07/27	8.42%	29.7%	0.1%	5.2	50
19079	DS-HSBC@EC2607A	00005	Call	102.32	126.400	0.485	---	2026/07/24	0.91%	30%	0.1%	5.2	50
19098	CT-HSBC@EC2601B	00005	Call	118.98	126.400	0.790	---	2026/01/27	0.57%	26.5%	0.4%	16	10
19206	GJ-HSBC@EC2601A	00005	Call	118.98	126.400	0.770	---	2026/01/27	0.07%	21.6%	0.2%	16.4	10
21556	JP-HSBC@EC2607B	00005	Call	109.99	126.400	0.370	---	2026/07/15	0.04%	30.1%	1.7%	6.8	50
21589	BI-HSBC@EC2607B	00005	Call	110.20	126.400	0.355	---	2026/07/27	0.2%	26.8%	1.2%	7.1	50
22660	KS-HSBC@EC2812A	00005	Call	86.797	126.400	0.750	---	2028/12/08	13.64%	16.1%	-2.4%	3.5	48.8
22817	GJ-HSBC@EC2609A	00005	Call	145.10	126.400	0.410	---	2026/09/22	0.09%	26.6%	18%	30.8	10
23009	GJ-HSBC@EC2607A	00005	Call	110.09	126.400	0.365	---	2026/07/08	0%	30.2%	1.5%	6.9	50
23823	MS-HSBC@EC2606B	00005	Call	140.99	126.400	0.000	---	2026/06/22	0%	0%	0%	0	10
23844	BI-HSBC@EC2606B	00005	Call	138.98	126.400	0.000	---	2026/06/11	0%	0%	0%	0	10
24208	UB-HSBC@EC2609B	00005	Call	131.88	126.400	0.000	---	2026/09/28	0%	0%	0%	0	50
25416	CT-HSBC@EC2812A	00005	Call	86.84	126.400	0.990	---	2028/12/01	0.01%	41.7%	6.9%	2.6	48.8

Page No. 1 2 3 4 5 6 7 8 9 10 >> Next sections

* To trade securities through Business e-Banking, advance enrollment for online "Securities Trading Services" is required. Simply complete and return the application form (for non-existing customer of Business e-Banking / existing customer of Business e-Banking) to any of our branches. For enquiry, please contact (852) 2198 8000.


	Warrant Search


	Show all warrants		Warrant Code
	Underlying Stock Code		Underlying Index

Note:

Investors should note that "Implied Volatility" is not applicable to Exotic warrants.
U. stock price (Underlying stock price) / U.Index Level (Underlying Index Level), warrant price and turnover are delayed by 15 minutes. Other information are updated daily.
The outstanding quantity is one day delayed. The data of last trading day (T-1) is updated once daily after 1:00pm of every trading day. Before 1:00pm, outstanding quantity on T-2 day will be shown.
The above index warrants only include warrants of Hang Seng Index and Hang Seng China Enterprises Index.
Newly Listed warrants only include warrant listed in past 1 month. Expiring Warrants only include warrants to be expired in 1 month.
The above latest information is only available and updated during trading sessions.

Information and services in this section are offered only to Hong Kong residents. For the full terms and conditions, please click here .
Copyright ? 2002. Information above are provided by SG Securities (HK) Limited. All Rights Reserved.

The above hyperlinks may take you to websites published or operated by third parties not affiliated with Hang Seng Bank Limited ("the Bank"). The third party websites accessed through these hyperlinks may not provide you with any regulatory protections. The Bank is not liable for your use of the hyperlinked websites.

Information (the "information") which is "Powered By" BNP Paribas Hong Kong Branch, Credit Suisse (Hong Kong) Limited, ET Net Limited, Macquarie Capital Securities Limited, SG Securities (HK) Limited, The Hongkong and Shanghai Banking Corporation Limited and UBS AG London Branch re-transmitted by the Bank in the ordinary course of business to you for general information and reference purpose only. The Bank, its officers, employees and agents did not devise, select, add to, modify or otherwise exercise control over the Information, do not take responsibility for the Information nor do they endorse the accuracy of it.

The prices of securities fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities.

Disclaimer

This link may allow you to access another HSBC Group website. Please read the terms and conditions of the linked website, which may differ from the terms and conditions of Hang Seng Bank Limited’s website.