Hang Seng Bank Limited


	Listed


	Newly Listed


	Expiring

Click "Warrant Code" or "Warrant Name" to trade
U. stock price (Underlying stock price) / U.Index Level (Underlying Index Level), warrant price and turnover are delayed by 15 minutes.

Warrant Code	Warrant Name	U. Stock Code/Index	Nature	Strike	U. Stock Price	Warrant Price	Turnover	Expiry Date	O/S Qty (%)	Imp. Vol. %	Prem. %	Gear	C. Ratio
29612	JP-CKH @EC2507A	00001	Call	48.18	44.300	0.222	431.9K	2025/07/18	12.66%	43.5%	13.8%	20	10
14764	MB-CKH @EC2602A	00001	Call	63.88	44.300	0.093	319.7K	2026/02/27	1.25%	62.9%	54.7%	9.5	50
29641	MB-CKH @EC2601A	00001	Call	55.88	44.300	0.255	190.6K	2026/01/30	24.08%	40.7%	31.9%	17.4	10
23600	MS-CKH @EC2504A	00001	Call	55.93	44.300	0.020	145.3K	2025/04/25	31.65%	59.8%	26.7%	221.5	10
14883	SG-CKH @EC2602A	00001	Call	63.93	44.300	0.065	123.2K	2026/02/20	6.98%	53.9%	51.6%	13.6	50
15335	HU-CKH @EC2602A	00001	Call	63.93	44.300	0.047	86.5K	2026/02/20	2.87%	47.2%	49.6%	18.9	50
15244	BI-CKH @EC2602A	00001	Call	63.93	44.300	0.107	80.9K	2026/02/20	1.11%	68.3%	56.4%	8.3	50
29693	UB-CKH @EC2507A	00001	Call	48.23	44.300	0.204	34.1K	2025/07/11	9.03%	43.1%	13.5%	21.7	10
29858	BI-CKH @EC2507A	00001	Call	48.23	44.300	0.210	29.2K	2025/07/14	5.39%	43.2%	13.6%	21.1	10
29493	CI-CKH @EC2510A	00001	Call	49.88	44.300	0.415	16.4K	2025/10/27	5.16%	51.9%	22%	10.7	10
15000	UB-CKH @EC2602A	00001	Call	63.93	44.300	0.105	15.8K	2026/02/20	0.15%	67.6%	56.2%	8.4	50
25223	UB-CKH @EC2504A	00001	Call	55.93	44.300	0.015	8.7K	2025/04/25	13.56%	56.3%	26.6%	295.3	10
26199	CI-CKH @EC2504A	00001	Call	42.80	44.300	0.200	5.5K	2025/04/28	39.09%	21.8%	1.1%	22.1	10
14972	JP-CKH @EC2602A	00001	Call	63.93	44.300	0.090	4.5K	2026/02/20	0.78%	62.6%	54.5%	9.8	50
25177	JP-CKH @EC2504A	00001	Call	55.93	44.300	0.022	2.8K	2025/04/25	2.61%	61.1%	26.7%	201.4	10
23510	MB-CKH @EC2505A	00001	Call	55.88	44.300	0.027	---	2025/05/06	28.61%	52.4%	26.7%	164.1	10
14629	MB-CLP @EC2601A	00002	Call	79.68	63.650	0.218	31.1K	2026/01/30	0.15%	30.3%	28.6%	29.2	10
26828	MB-CLP @EC2506A	00002	Call	83.88	63.650	0.015	0.1K	2025/06/30	7.58%	31%	32%	424.3	10
28796	JP-CLP @EC2506A	00002	Call	83.93	63.650	0.013	---	2025/06/23	1.59%	31.6%	32.1%	489.6	10
28804	UB-CLP @EC2506A	00002	Call	83.93	63.650	0.015	---	2025/06/23	0.18%	32.4%	32.1%	424.3	10
29017	MBHK&CG@EC2510A	00003	Call	8.08	6.800	0.224	482.9K	2025/10/03	0.15%	36.8%	22.1%	30.4	1
22328	UBHK&CG@EC2512A	00003	Call	5.81	6.800	0.211	41.2K	2025/12/22	6.55%	28.8%	1%	6.4	5
22163	SGHK&CG@EC2512A	00003	Call	5.80	6.800	0.208	---	2025/12/31	0.56%	26.9%	0.6%	6.5	5
22264	JPHK&CG@EC2512A	00003	Call	5.81	6.800	0.217	---	2025/12/22	0.31%	30.4%	1.4%	6.3	5
22428	MSHK&CG@EC2512A	00003	Call	5.90	6.800	0.233	---	2025/12/15	0%	38.2%	3.9%	5.8	5
14520	JP-HSBC@EC2509B	00005	Call	108.88	88.000	0.081	7,221.2K	2025/09/04	4.73%	26.4%	24.6%	108.6	10
13721	JP-HSBC@EC2508A	00005	Call	100.68	88.000	0.163	5,826.9K	2025/08/22	3.06%	26.1%	16.3%	54	10
14646	MS-HSBC@EC2508C	00005	Call	100.78	88.000	0.167	2,743K	2025/08/15	0.92%	27.2%	16.4%	52.7	10
14008	CT-HSBC@EC2509B	00005	Call	106.00	88.000	0.078	1,011.8K	2025/09/02	50.45%	24%	21.3%	112.8	10
13821	MS-HSBC@EC2508A	00005	Call	95.00	88.000	0.250	796.9K	2025/08/26	9.56%	23.8%	10.8%	35.2	10
14163	MS-HSBC@EC2508B	00005	Call	106.10	88.000	0.084	469.7K	2025/08/26	7.66%	25.2%	21.5%	104.8	10
13961	DS-HSBC@EC2508A	00005	Call	102.98	88.000	0.123	411.2K	2025/08/26	12.61%	25.4%	18.4%	71.5	10
13761	UB-HSBC@EC2509C	00005	Call	102.88	88.000	0.131	407.4K	2025/09/02	11.56%	25.2%	18.4%	67.2	10
13631	UB-HSBC@EC2509B	00005	Call	93.88	88.000	0.290	330.7K	2025/09/02	9.56%	23.6%	10%	30.3	10
14298	SG-HSBC@EC2508A	00005	Call	106.10	88.000	0.096	278.5K	2025/08/27	0.2%	26.1%	21.7%	91.7	10
13397	BP-HSBC@EC2510C	00005	Call	98.00	88.000	0.240	245.5K	2025/10/03	7.03%	23.8%	14.1%	36.7	10
29613	JP-HSBC@EC2506B	00005	Call	88.28	88.000	0.370	233.8K	2025/06/18	0.3%	24.6%	4.5%	23.8	10
28871	CT-HSBC@EC2505B	00005	Call	87.20	88.000	0.340	201.6K	2025/05/27	13.43%	23.6%	3%	25.9	10
15475	CI-HSBC@EC2511A	00005	Call	115.88	88.000	0.156	181.6K	2025/11/28	0%	30.6%	33.5%	56.4	10
14173	BI-HSBC@EC2508B	00005	Call	103.98	88.000	0.109	111.8K	2025/08/18	0.05%	26.1%	19.4%	80.7	10
14280	UB-HSBC@EC2509D	00005	Call	107.10	88.000	0.092	80K	2025/09/02	2.18%	26.1%	22.8%	95.7	10
13519	BI-HSBC@EC2508A	00005	Call	98.05	88.000	0.355	75K	2025/08/01	0.36%	25.1%	13.4%	49.6	5
13359	MS-HSBC@EC2506B	00005	Call	88.33	88.000	0.355	74.8K	2025/06/11	0.64%	25.1%	4.4%	24.8	10
26217	CT-HSBC@EC2509A	00005	Call	64.88	88.000	0.475	47.5K	2025/09/23	0.64%	38.2%	0.7%	3.7	50
25747	BP-HSBC@EC2506A	00005	Call	90.00	88.000	0.475	44.8K	2025/06/03	2.98%	23.4%	5%	37.1	5
29573	BI-HSBC@EC2506B	00005	Call	85.93	88.000	0.425	42.5K	2025/06/02	0.15%	23.5%	2.5%	20.7	10
14105	GJ-HSBC@EC2508A	00005	Call	102.98	88.000	0.126	35.7K	2025/08/26	3.34%	25.6%	18.5%	69.8	10
29562	UB-HSBC@EC2506B	00005	Call	85.93	88.000	0.445	35.6K	2025/06/02	0.01%	25%	2.7%	19.8	10
15151	MS-HSBC@EC2508D	00005	Call	108.98	88.000	0.082	22.5K	2025/08/28	0.19%	27.2%	24.8%	107.3	10
28972	UB-HSBC@EC2505B	00005	Call	87.25	88.000	0.370	12.9K	2025/05/20	0.33%	28.1%	3.4%	23.8	10
14249	BI-HSBC@EC2508C	00005	Call	106.10	88.000	0.081	10.7K	2025/08/26	3.45%	25%	21.5%	108.6	10
29741	GJ-HSBC@EC2506A	00005	Call	85.93	88.000	0.435	10.4K	2025/06/02	1.13%	24.2%	2.6%	20.2	10
28878	MS-HSBC@EC2505B	00005	Call	83.99	88.000	0.600	4.8K	2025/05/29	0.46%	29.1%	2.3%	14.7	10
13060	BP-HSBC@EC2508A	00005	Call	80.00	88.000	1.020	---	2025/08/04	0.25%	26.9%	2.5%	8.6	10
13416	HU-HSBC@EC2508A	00005	Call	98.00	88.000	0.345	---	2025/08/08	0.01%	23.9%	13.3%	51	5
13799	GJ-HSBC@EC2509A	00005	Call	98.05	88.000	0.255	---	2025/09/25	0.29%	25.2%	14.3%	34.5	10
13917	CI-HSBC@EC2508A	00005	Call	103.88	88.000	0.158	---	2025/08/25	0.48%	28.8%	19.8%	55.7	10
14183	BP-HSBC@EC2508B	00005	Call	106.10	88.000	0.105	---	2025/08/26	2.5%	27%	21.8%	83.8	10
14878	DS-HSBC@EC2602A	00005	Call	90.00	88.000	0.177	---	2026/02/13	0.18%	30.4%	12.3%	9.9	50
21809	BP-HSBC@EC2510A	00005	Call	66.406	88.000	2.270	---	2025/10/03	0.09%	33.8%	0.7%	4	9.8
22660	KS-HSBC@EC2812A	00005	Call	86.797	88.000	0.237	---	2028/12/08	15.7%	18.9%	11.8%	7.6	48.8
24488	BI-HSBC@EC2506A	00005	Call	72.266	88.000	1.690	---	2025/06/27	0.02%	37.3%	0.9%	5.3	9.8
24878	JP-HSBC@EC2812A	00005	Call	86.797	88.000	0.244	---	2028/12/01	15.63%	19.6%	12.2%	7.4	48.8
25285	SG-HSBC@EC2509A	00005	Call	64.90	88.000	0.480	---	2025/09/30	0.52%	39.5%	1%	3.7	50
25406	JP-HSBC@EC2509A	00005	Call	64.95	88.000	0.480	---	2025/09/23	0.48%	41%	1.1%	3.7	50
25416	CT-HSBC@EC2812A	00005	Call	86.84	88.000	0.255	---	2028/12/01	0.08%	20.5%	12.8%	7.1	48.8
25679	MS-HSBC@EC2812A	00005	Call	86.847	88.000	0.229	---	2028/12/01	13.77%	18.4%	11.4%	7.9	48.8
25730	BI-HSBC@EC2812A	00005	Call	86.84	88.000	0.228	---	2028/12/01	28.84%	18.3%	11.3%	7.9	48.8
25854	BP-HSBC@EC2506B	00005	Call	75.00	88.000	1.340	---	2025/06/03	0.31%	34.4%	0.5%	6.6	10
25877	UB-HSBC@EC2812A	00005	Call	86.847	88.000	0.255	---	2028/12/01	0.31%	20.5%	12.8%	7.1	48.8
26177	UB-HSBC@EC2509A	00005	Call	64.95	88.000	0.485	---	2025/09/23	0%	43.1%	1.4%	3.6	50
26648	UB-HSBC@EC2505A	00005	Call	75.05	88.000	1.370	---	2025/05/27	0%	41.7%	0.9%	6.4	10
26692	CT-HSBC@EC2505A	00005	Call	75.05	88.000	1.330	---	2025/05/27	0%	36.3%	0.4%	6.6	10
26720	GJ-HSBC@EC2505A	00005	Call	75.05	88.000	1.370	---	2025/05/27	0.03%	41.7%	0.9%	6.4	10
26744	JP-HSBC@EC2505A	00005	Call	75.05	88.000	1.370	---	2025/05/27	0%	41.7%	0.9%	6.4	10
26752	UB-HSBC@EC2506A	00005	Call	72.316	88.000	1.710	---	2025/06/20	0%	42.1%	1.2%	5.3	9.8
26811	JP-HSBC@EC2506A	00005	Call	72.316	88.000	1.690	---	2025/06/20	0%	39.8%	0.9%	5.3	9.8
27110	BP-HSBC@EC2510B	00005	Call	76.00	88.000	1.380	---	2025/10/03	0.48%	27.9%	2%	6.4	10
27183	MS-HSBC@EC2509A	00005	Call	64.95	88.000	0.475	---	2025/09/23	0%	38.7%	0.8%	3.7	50
27238	MS-HSBC@EC2506A	00005	Call	71.99	88.000	1.650	---	2025/06/02	0%	42.7%	0.6%	5.3	10
27269	MS-HSBC@EC2505A	00005	Call	75.05	88.000	1.360	---	2025/05/27	0.15%	40.4%	0.7%	6.5	10
28884	HU-HSBC@EC2505A	00005	Call	90.05	88.000	0.430	---	2025/05/27	0.23%	23.5%	4.8%	40.9	5
28965	JP-HSBC@EC2505B	00005	Call	87.25	88.000	0.370	---	2025/05/20	0.19%	28.1%	3.4%	23.8	10
29317	CI-HSBC@EC2506A	00005	Call	85.88	88.000	0.510	---	2025/06/09	0.08%	27.7%	3.4%	17.3	10
29349	MB-HSBC@EC2512A	00005	Call	88.88	88.000	0.650	---	2025/12/02	2.47%	25.5%	8.4%	13.5	10
29356	DS-HSBC@EC2505A	00005	Call	84.04	88.000	0.600	---	2025/05/22	0.05%	31.6%	2.3%	14.7	10
29657	UB-HSBC@EC2506C	00005	Call	88.33	88.000	0.355	---	2025/06/11	0%	25.1%	4.4%	24.8	10
29707	SG-HSBC@EC2506A	00005	Call	85.93	88.000	0.455	---	2025/06/02	0%	25.7%	2.8%	19.3	10
29938	JP-HSBC@EC2506C	00005	Call	85.93	88.000	0.450	---	2025/06/02	1.27%	25.3%	2.8%	19.6	10
26397	MB-PWRA@EC2602A	00006	Call	59.88	47.600	0.125	95K	2026/02/03	6.79%	29.9%	28.4%	38.1	10
29714	JP-PWRA@EC2507A	00006	Call	60.66	47.600	0.042	0.2K	2025/07/31	0.08%	35.3%	28.3%	113.3	10
29355	CI-PWRA@EC2507A	00006	Call	58.88	47.600	0.015	---	2025/07/28	2.14%	26.1%	24%	317.3	10
29552	MS-PWRA@EC2601A	00006	Call	63.99	47.600	0.142	---	2026/01/29	0.29%	36.1%	37.4%	33.5	10
14367	MB-HSBK@EC2512A	00011	Call	168.88	107.200	0.127	459.3K	2025/12/31	2.31%	36.5%	58.7%	84.4	10
26235	JP-HSBK@EC2508A	00011	Call	109.10	107.200	0.164	187.5K	2025/08/25	0.29%	36%	9.4%	13.1	50
26076	CT-HSBK@EC2508A	00011	Call	109.00	107.200	0.117	10.7K	2025/08/25	2.01%	26.9%	7.1%	18.3	50
22699	JP-HSBK@EC2510A	00011	Call	91.91	107.200	0.360	---	2025/10/31	0.08%	33.7%	2.5%	6	50
22893	CT-HSBK@EC2510A	00011	Call	91.88	107.200	0.315	---	2025/10/27	12.64%	24.6%	0.4%	6.8	50
22924	MS-HSBK@EC2510A	00011	Call	91.96	107.200	0.355	---	2025/10/27	0%	33.3%	2.3%	6	50
22941	UB-HSBK@EC2510A	00011	Call	91.96	107.200	0.365	---	2025/10/31	0.03%	34.9%	2.8%	5.9	50

Page No. 1 2 3 4 5 6 7 8 9 10 >> Next sections

* To trade securities through Business e-Banking, advance enrollment for online "Securities Trading Services" is required. Simply complete and return the application form (for non-existing customer of Business e-Banking / existing customer of Business e-Banking) to any of our branches. For enquiry, please contact (852) 2198 8000.


	Warrant Search


	Show all warrants		Warrant Code
	Underlying Stock Code		Underlying Index

Note:

Investors should note that "Implied Volatility" is not applicable to Exotic warrants.
U. stock price (Underlying stock price) / U.Index Level (Underlying Index Level), warrant price and turnover are delayed by 15 minutes. Other information are updated daily.
The outstanding quantity is one day delayed. The data of last trading day (T-1) is updated once daily after 1:00pm of every trading day. Before 1:00pm, outstanding quantity on T-2 day will be shown.
The above index warrants only include warrants of Hang Seng Index and Hang Seng China Enterprises Index.
Newly Listed warrants only include warrant listed in past 1 month. Expiring Warrants only include warrants to be expired in 1 month.
The above latest information is only available and updated during trading sessions.

Information and services in this section are offered only to Hong Kong residents. For the full terms and conditions, please click here .
Copyright ? 2002. Information above are provided by SG Securities (HK) Limited. All Rights Reserved.

The above hyperlinks may take you to websites published or operated by third parties not affiliated with Hang Seng Bank Limited ("the Bank"). The third party websites accessed through these hyperlinks may not provide you with any regulatory protections. The Bank is not liable for your use of the hyperlinked websites.

Information (the "information") which is "Powered By" BNP Paribas Hong Kong Branch, Credit Suisse (Hong Kong) Limited, ET Net Limited, Macquarie Capital Securities Limited, SG Securities (HK) Limited, The Hongkong and Shanghai Banking Corporation Limited and UBS AG London Branch re-transmitted by the Bank in the ordinary course of business to you for general information and reference purpose only. The Bank, its officers, employees and agents did not devise, select, add to, modify or otherwise exercise control over the Information, do not take responsibility for the Information nor do they endorse the accuracy of it.

The prices of securities fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities.

Disclaimer

This link may allow you to access another HSBC Group website. Please read the terms and conditions of the linked website, which may differ from the terms and conditions of Hang Seng Bank Limited’s website.