Hang Seng Bank Limited


	Listed


	Newly Listed


	Expiring

Click "Warrant Code" or "Warrant Name" to trade
U. stock price (Underlying stock price) / U.Index Level (Underlying Index Level), warrant price and turnover are delayed by 15 minutes.

Warrant Code	Warrant Name	U. Stock Code/Index	Nature	Strike	U. Stock Price	Warrant Price	Turnover	Expiry Date	O/S Qty (%)	Imp. Vol. %	Prem. %	Gear	C. Ratio
29612	JP-CKH @EC2507A	00001	Call	48.18	48.600	0.128	527.4K	2025/07/18	4.61%	27.8%	1.8%	38	10
16521	MS-CKH @EC2511A	00001	Call	56.99	48.600	0.211	409.2K	2025/11/27	2.64%	41.4%	21.6%	23	10
17030	HU-CKH @EC2511A	00001	Call	57.04	48.600	0.173	331K	2025/11/20	7.09%	38.8%	20.9%	28.1	10
29641	MB-CKH @EC2601A	00001	Call	55.88	48.600	0.232	35.5K	2026/01/30	74.56%	34.1%	19.8%	20.9	10
29858	BI-CKH @EC2507A	00001	Call	48.23	48.600	0.085	22.6K	2025/07/14	2.5%	20.1%	1%	57.2	10
29693	UB-CKH @EC2507A	00001	Call	48.23	48.600	0.077	20.9K	2025/07/11	1.6%	21%	0.8%	63.1	10
15335	HU-CKH @EC2602A	00001	Call	63.93	48.600	0.032	19.9K	2026/02/20	25.7%	38.5%	34.8%	30.4	50
14883	SG-CKH @EC2602A	00001	Call	63.93	48.600	0.042	6.3K	2026/02/20	7.7%	42.7%	35.9%	23.1	50
17788	JP-CKH @EC2512A	00001	Call	61.11	48.600	0.191	0.9K	2025/12/23	0.45%	43.5%	29.7%	25.4	10
14764	MB-CKH @EC2602A	00001	Call	63.88	48.600	0.047	---	2026/02/27	1.25%	44%	36.3%	20.7	50
14972	JP-CKH @EC2602A	00001	Call	63.93	48.600	0.046	---	2026/02/20	1.47%	44.3%	36.3%	21.1	50
15000	UB-CKH @EC2602A	00001	Call	63.93	48.600	0.055	---	2026/02/20	0.18%	47.9%	37.2%	17.7	50
15244	BI-CKH @EC2602A	00001	Call	63.93	48.600	0.055	---	2026/02/20	0.61%	47.9%	37.2%	17.7	50
17075	BI-CKH @EC2511A	00001	Call	57.04	48.600	0.211	---	2025/11/20	0%	42.6%	21.7%	23	10
17772	MB-CKH @EC2512A	00001	Call	66.888	48.600	0.000	---	2025/12/23	0%	0%	0%	0	10
29493	CI-CKH @EC2510A	00001	Call	49.88	48.600	0.430	---	2025/10/27	12.54%	47.5%	11.5%	11.3	10
16598	JP-CLP @EC2511A	00002	Call	81.04	66.200	0.078	39.5K	2025/11/20	0.04%	29%	23.6%	84.9	10
16619	UB-CLP @EC2511A	00002	Call	81.18	66.200	0.069	26.5K	2025/11/17	0.17%	28.5%	23.7%	95.9	10
14629	MB-CLP @EC2601A	00002	Call	79.68	66.200	0.177	6.2K	2026/01/30	0.52%	30.5%	23%	37.4	10
16523	MS-CLP @EC2511A	00002	Call	80.99	66.200	0.077	---	2025/11/27	0.12%	28.1%	23.5%	86	10
29017	MBHK&CG@EC2510A	00003	Call	8.08	6.690	0.077	64.3K	2025/10/03	0.76%	35.3%	21.9%	86.9	1
22328	UBHK&CG@EC2512A	00003	Call	5.81	6.690	0.190	9.5K	2025/12/22	0.52%	27.3%	1%	7	5
16525	MSHK&CG@EC2509A	00003	Call	8.09	6.690	0.072	---	2025/09/25	0%	36.4%	22%	92.9	1
22163	SGHK&CG@EC2512A	00003	Call	5.80	6.690	0.193	---	2025/12/31	0.01%	27.1%	1.1%	6.9	5
22264	JPHK&CG@EC2512A	00003	Call	5.81	6.690	0.197	---	2025/12/22	0.95%	29.8%	1.6%	6.8	5
22428	MSHK&CG@EC2512A	00003	Call	5.90	6.690	0.192	---	2025/12/15	0%	33%	2.5%	7	5
13917	CI-HSBC@EC2508A	00005	Call	103.88	94.800	0.084	3,178.6K	2025/08/25	0.3%	26.5%	10.5%	112.9	10
17677	JP-HSBC@EC2511A	00005	Call	115.98	94.800	0.078	3,102K	2025/11/21	2.37%	26.7%	23.2%	121.5	10
15475	CI-HSBC@EC2511A	00005	Call	115.88	94.800	0.104	2,538.5K	2025/11/28	6.1%	28.2%	23.3%	91.2	10
14105	GJ-HSBC@EC2508A	00005	Call	102.98	94.800	0.061	1,929.1K	2025/08/26	5.5%	22.2%	9.3%	155.4	10
15635	MS-HSBC@EC2509B	00005	Call	98.05	94.800	0.250	1,868.4K	2025/09/25	0.31%	22.8%	6.1%	37.9	10
13761	UB-HSBC@EC2509C	00005	Call	102.88	94.800	0.072	818.8K	2025/09/02	10.75%	21.8%	9.3%	131.7	10
13821	MS-HSBC@EC2508A	00005	Call	95.00	94.800	0.280	787.9K	2025/08/26	6.76%	22.4%	3.2%	33.9	10
15793	UB-HSBC@EC2510A	00005	Call	85.88	94.800	0.211	675.5K	2025/10/09	0%	29.4%	1.7%	9	50
15992	CT-HSBC@EC2509D	00005	Call	93.55	94.800	0.095	377.5K	2025/09/30	2.03%	24.1%	3.7%	20	50
13519	BI-HSBC@EC2508A	00005	Call	98.05	94.800	0.185	376.2K	2025/08/01	1.08%	20.3%	4.4%	102.5	5
16112	UB-HSBC@EC2512B	00005	Call	88.05	94.800	0.195	308.5K	2025/12/17	0.09%	27.4%	3.2%	9.7	50
15764	CT-HSBC@EC2512A	00005	Call	88.00	94.800	0.197	208.7K	2025/12/24	3.73%	27.1%	3.2%	9.6	50
13721	JP-HSBC@EC2508A	00005	Call	100.68	94.800	0.113	193.6K	2025/08/22	2.86%	24.4%	7.4%	83.9	10
15939	UB-HSBC@EC2601A	00005	Call	95.05	94.800	0.117	115.4K	2026/01/02	1.73%	24.8%	6.4%	16.2	50
14173	BI-HSBC@EC2508B	00005	Call	103.98	94.800	0.047	114.7K	2025/08/18	1.95%	23.8%	10.2%	201.7	10
14008	CT-HSBC@EC2509B	00005	Call	106.00	94.800	0.028	112.1K	2025/09/02	34.77%	20.4%	12.1%	338.6	10
14646	MS-HSBC@EC2508C	00005	Call	100.78	94.800	0.085	101.5K	2025/08/15	1.76%	23.7%	7.2%	111.5	10
13397	BP-HSBC@EC2510C	00005	Call	98.00	94.800	0.248	97.4K	2025/10/03	7.94%	21.5%	6%	38.2	10
16433	HU-HSBC@EC2511A	00005	Call	115.98	94.800	0.055	95.9K	2025/11/21	1.06%	24.5%	22.9%	172.4	10
16458	UB-HSBC@EC2511A	00005	Call	115.98	94.800	0.073	74.3K	2025/11/21	0.5%	26.3%	23.1%	129.9	10
16806	CT-HSBC@EC2511A	00005	Call	118.18	94.800	0.055	71.9K	2025/11/21	2.6%	26%	25.2%	172.4	10
16010	JP-HSBC@EC2509C	00005	Call	93.55	94.800	0.094	65.2K	2025/09/30	2.61%	23.9%	3.6%	20.2	50
15784	SG-HSBC@EC2510A	00005	Call	93.50	94.800	0.096	55.6K	2025/10/09	0.73%	23.1%	3.7%	19.8	50
15769	JP-HSBC@EC2601A	00005	Call	95.00	94.800	0.127	47.6K	2026/01/09	0.78%	26.1%	6.9%	14.9	50
16930	BI-HSBC@EC2511A	00005	Call	115.98	94.800	0.059	46.4K	2025/11/21	1.91%	24.9%	23%	160.7	10
16457	BP-HSBC@EC2511A	00005	Call	115.98	94.800	0.054	31.9K	2025/11/21	9.44%	24.4%	22.9%	175.6	10
14280	UB-HSBC@EC2509D	00005	Call	107.10	94.800	0.046	24.6K	2025/09/02	5.38%	24.6%	13.5%	206.1	10
17113	BI-HSBC@EC2601A	00005	Call	95.05	94.800	0.108	18.8K	2026/01/02	18.51%	23.1%	6%	17.6	50
16076	BP-HSBC@EC2510D	00005	Call	85.93	94.800	0.200	16K	2025/10/03	1.48%	26.8%	1.2%	9.5	50
13961	DS-HSBC@EC2508A	00005	Call	102.98	94.800	0.047	15.4K	2025/08/26	16.42%	20.4%	9.1%	201.7	10
14183	BP-HSBC@EC2508B	00005	Call	106.10	94.800	0.035	14K	2025/08/26	0.1%	23.1%	12.3%	270.9	10
17049	MS-HSBC@EC2601A	00005	Call	95.05	94.800	0.115	11.4K	2026/01/02	0.02%	24.4%	6.3%	16.5	50
17130	SG-HSBC@EC2601A	00005	Call	95.05	94.800	0.115	9.2K	2026/01/02	0.12%	24.4%	6.3%	16.5	50
25877	UB-HSBC@EC2812A	00005	Call	86.847	94.800	0.270	5.4K	2028/12/01	1.74%	21.4%	5.5%	7.2	48.8
22660	KS-HSBC@EC2812A	00005	Call	86.797	94.800	0.285	4.6K	2028/12/08	14.89%	22.5%	6.2%	6.8	48.8
14520	JP-HSBC@EC2509B	00005	Call	108.88	94.800	0.042	4.1K	2025/09/04	4.11%	25.8%	15.3%	225.7	10
15636	MS-HSBC@EC2511A	00005	Call	115.98	94.800	0.064	3.2K	2025/11/21	0.11%	25.4%	23%	148.1	10
15151	MS-HSBC@EC2508D	00005	Call	108.98	94.800	0.038	0.9K	2025/08/28	0.25%	26.8%	15.4%	249.5	10
13060	BP-HSBC@EC2508A	00005	Call	80.00	94.800	1.500	---	2025/08/04	0.04%	34.1%	0.2%	6.3	10
13416	HU-HSBC@EC2508A	00005	Call	98.00	94.800	0.229	---	2025/08/08	0.49%	20.1%	4.6%	82.8	5
13631	UB-HSBC@EC2509B	00005	Call	93.88	94.800	0.330	---	2025/09/02	17.48%	20.9%	2.5%	28.7	10
13799	GJ-HSBC@EC2509A	00005	Call	98.05	94.800	0.270	---	2025/09/25	1.27%	23.9%	6.3%	35.1	10
14163	MS-HSBC@EC2508B	00005	Call	106.10	94.800	0.035	---	2025/08/26	2.56%	23.1%	12.3%	270.9	10
14249	BI-HSBC@EC2508C	00005	Call	106.10	94.800	0.032	---	2025/08/26	6.77%	22.6%	12.3%	296.2	10
14298	SG-HSBC@EC2508A	00005	Call	106.10	94.800	0.042	---	2025/08/27	0.68%	24%	12.4%	225.7	10
14878	DS-HSBC@EC2602A	00005	Call	90.00	94.800	0.203	---	2026/02/13	4.56%	28.8%	5.6%	9.3	50
15757	MS-HSBC@EC2512A	00005	Call	78.99	94.800	0.350	---	2025/12/24	0%	35.3%	1.8%	5.4	50
15940	UB-HSBC@EC2512A	00005	Call	79.04	94.800	0.350	---	2025/12/17	0%	36.3%	1.8%	5.4	50
15974	BI-HSBC@EC2509A	00005	Call	93.55	94.800	0.092	---	2025/09/30	3.97%	23.3%	3.5%	20.6	50
15980	CT-HSBC@EC2601A	00005	Call	95.05	94.800	0.000	---	2026/01/02	0%	0%	0%	0	50
15989	CT-HSBC@EC2509C	00005	Call	85.93	94.800	0.202	---	2025/09/30	0.2%	28%	1.3%	9.4	50
16011	JP-HSBC@EC2509D	00005	Call	85.93	94.800	0.204	---	2025/09/30	0%	28.7%	1.4%	9.3	50
16086	SG-HSBC@EC2509B	00005	Call	85.93	94.800	0.198	---	2025/09/30	0%	26.6%	1.1%	9.6	50
16087	SG-HSBC@EC2512A	00005	Call	88.05	94.800	0.189	---	2025/12/17	0%	26.1%	2.8%	10	50
16217	BP-HSBC@EC2508C	00005	Call	95.05	94.800	0.248	---	2025/08/19	0.06%	21.9%	2.9%	38.2	10
16275	MS-HSBC@EC2509C	00005	Call	85.93	94.800	0.203	---	2025/09/30	0%	28.4%	1.4%	9.3	50
16309	MS-HSBC@EC2512B	00005	Call	88.05	94.800	0.190	---	2025/12/17	0.07%	26.3%	2.9%	10	50
16325	BP-HSBC@EC2512A	00005	Call	88.05	94.800	0.182	---	2025/12/17	45.35%	24.5%	2.5%	10.4	50
16345	BI-HSBC@EC2512A	00005	Call	88.05	94.800	0.186	---	2025/12/17	7.56%	25.4%	2.7%	10.2	50
16451	BP-HSBC@EC2508D	00005	Call	100.78	94.800	0.072	---	2025/08/15	0.55%	22.2%	7.1%	131.7	10
16490	JP-HSBC@EC2512A	00005	Call	88.05	94.800	0.199	---	2025/12/17	0%	28.2%	3.4%	9.5	50
16871	GJ-HSBC@EC2511A	00005	Call	115.98	94.800	0.067	---	2025/11/21	0.86%	25.7%	23%	141.5	10
21809	BP-HSBC@EC2510A	00005	Call	66.406	94.800	2.920	---	2025/10/03	0.09%	51.1%	0.1%	3.3	9.8
24878	JP-HSBC@EC2812A	00005	Call	86.797	94.800	0.295	---	2028/12/01	11.58%	23.4%	6.8%	6.6	48.8
25285	SG-HSBC@EC2509A	00005	Call	64.90	94.800	0.600	---	2025/09/30	0.03%	54.4%	0.1%	3.2	50
25406	JP-HSBC@EC2509A	00005	Call	64.95	94.800	0.600	---	2025/09/23	0.36%	57.6%	0.2%	3.2	50
25416	CT-HSBC@EC2812A	00005	Call	86.84	94.800	0.480	---	2028/12/01	0.04%	38.5%	16.3%	4	48.8
25679	MS-HSBC@EC2812A	00005	Call	86.847	94.800	0.280	---	2028/12/01	17.19%	22.2%	6%	6.9	48.8
25730	BI-HSBC@EC2812A	00005	Call	86.84	94.800	0.280	---	2028/12/01	27.31%	22.2%	6%	6.9	48.8
26177	UB-HSBC@EC2509A	00005	Call	64.95	94.800	0.610	---	2025/09/23	0%	65.5%	0.7%	3.1	50
26217	CT-HSBC@EC2509A	00005	Call	64.88	94.800	0.600	---	2025/09/23	0.08%	56.5%	0.1%	3.2	50
27110	BP-HSBC@EC2510B	00005	Call	76.00	94.800	1.900	---	2025/10/03	0.16%	35.8%	0.2%	5	10
27183	MS-HSBC@EC2509A	00005	Call	64.95	94.800	0.600	---	2025/09/23	0%	57.6%	0.2%	3.2	50
29349	MB-HSBC@EC2512A	00005	Call	88.88	94.800	0.800	---	2025/12/02	21.16%	23.1%	2.2%	11.8	10

Page No. 1 2 3 4 5 6 7 8 9 10 >> Next sections

* To trade securities through Business e-Banking, advance enrollment for online "Securities Trading Services" is required. Simply complete and return the application form (for non-existing customer of Business e-Banking / existing customer of Business e-Banking) to any of our branches. For enquiry, please contact (852) 2198 8000.


	Warrant Search


	Show all warrants		Warrant Code
	Underlying Stock Code		Underlying Index

Note:

Investors should note that "Implied Volatility" is not applicable to Exotic warrants.
U. stock price (Underlying stock price) / U.Index Level (Underlying Index Level), warrant price and turnover are delayed by 15 minutes. Other information are updated daily.
The outstanding quantity is one day delayed. The data of last trading day (T-1) is updated once daily after 1:00pm of every trading day. Before 1:00pm, outstanding quantity on T-2 day will be shown.
The above index warrants only include warrants of Hang Seng Index and Hang Seng China Enterprises Index.
Newly Listed warrants only include warrant listed in past 1 month. Expiring Warrants only include warrants to be expired in 1 month.
The above latest information is only available and updated during trading sessions.

Information and services in this section are offered only to Hong Kong residents. For the full terms and conditions, please click here .
Copyright ? 2002. Information above are provided by SG Securities (HK) Limited. All Rights Reserved.

The above hyperlinks may take you to websites published or operated by third parties not affiliated with Hang Seng Bank Limited ("the Bank"). The third party websites accessed through these hyperlinks may not provide you with any regulatory protections. The Bank is not liable for your use of the hyperlinked websites.

Information (the "information") which is "Powered By" BNP Paribas Hong Kong Branch, Credit Suisse (Hong Kong) Limited, ET Net Limited, Macquarie Capital Securities Limited, SG Securities (HK) Limited, The Hongkong and Shanghai Banking Corporation Limited and UBS AG London Branch re-transmitted by the Bank in the ordinary course of business to you for general information and reference purpose only. The Bank, its officers, employees and agents did not devise, select, add to, modify or otherwise exercise control over the Information, do not take responsibility for the Information nor do they endorse the accuracy of it.

The prices of securities fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities.

Disclaimer

This link may allow you to access another HSBC Group website. Please read the terms and conditions of the linked website, which may differ from the terms and conditions of Hang Seng Bank Limited’s website.