Home Contact Us Print Close Tradition Chinese Simplified Chinese
Call WarrantsPut WarrantsIndex WarrantsExpiring Warrants Technical ToolsCommentariesRelevant LinksInvestor Education
Index WarrantsOther Warrants 
 
Listed
 Newly Listed 
 Expiring 
Personal e-BankingBusiness e-Banking   Update
 Click "Warrant Code" or "Warrant Name" to trade
  U. stock price (Underlying stock price) / U.Index Level (Underlying Index Level), warrant price and turnover are delayed by 15 minutes.
Warrant
Code
Warrant NameU. Stock
Code/Index
NatureStrikeU. Stock
Price
Warrant
Price
TurnoverExpiry DateO/S Qty (%)Imp. Vol. %Prem. %GearC. Ratio
17030HU-CKH @EC2511A00001Call57.0451.3500.142407.1K2025/11/2011.38%36.2%13.8%36.210
19050CI-CKH @EC2512A00001Call61.1651.3500.164334K2025/12/230.03%41.6%22.3%31.310
19082HS-CKH @EC2512A00001Call66.9351.3500.069250.4K2025/12/160.85%40.6%31.7%74.410
18698 BI-CKH @EC2512A00001Call66.9351.3500.067135.8K2025/12/160.03%40.3%31.6%76.610
18757 HU-CKH @EC2512A00001Call66.93851.3500.06661.5K2025/12/160.25%40.2%31.6%77.810
15244BI-CKH @EC2602A00001Call63.9351.3500.03433K2026/02/204.04%38.3%27.8%30.250
15335HU-CKH @EC2602A00001Call63.9351.3500.02830.8K2026/02/2066.17%35.5%27.2%36.750
15000UB-CKH @EC2602A00001Call63.9351.3500.03920K2026/02/204.3%40.6%28.3%26.350
17788JP-CKH @EC2512A00001Call61.1151.3500.15418.9K2025/12/234.69%40.4%22%33.310
29493CI-CKH @EC2510A00001Call49.8851.3500.40512.2K2025/10/274.74%44.1%5%12.710
17772MB-CKH @EC2512A00001Call66.88851.3500.07611.5K2025/12/232.16%40.4%31.7%67.610
14764 MB-CKH @EC2602A00001Call63.8851.3500.0335K2026/02/2712.69%37%27.6%31.150
16521MS-CKH @EC2511A00001Call56.9951.3500.1463.8K2025/11/275.02%35%13.8%35.210
14883 SG-CKH @EC2602A00001Call63.9351.3500.0351.8K2026/02/209.05%38.8%27.9%29.350
17075 BI-CKH @EC2511A00001Call57.0451.3500.1521.6K2025/11/200.2%37.4%14%33.810
14972JP-CKH @EC2602A00001Call63.9351.3500.039---2026/02/202%40.6%28.3%26.350
18656MS-CKH @EC2512A00001Call66.9351.3500.067---2025/12/160%40.3%31.6%76.610
29641MB-CKH @EC2601A00001Call55.8851.3500.229---2026/01/3072.31%30.7%13.3%22.410
14629 MB-CLP @EC2601A00002Call79.6865.8500.1251.2K2026/01/300.14%31.3%22.9%52.710
16523MS-CLP @EC2511A00002Call80.9965.8500.017---2025/11/270.41%25.1%23.2%387.410
16598JP-CLP @EC2511A00002Call81.0465.8500.021---2025/11/200.18%27.4%23.4%313.610
16619 UB-CLP @EC2511A00002Call81.1865.8500.022---2025/11/170.18%28.3%23.6%299.310
19611MBHK&CG@EC2607A00003Call9.9997.0100.17928.9K2026/07/030.3%37.2%45.2%39.21
16525 MSHK&CG@EC2509A00003Call8.097.0100.013---2025/09/250.18%34.5%15.6%539.21
22163SGHK&CG@EC2512A00003Call5.807.0100.243---2025/12/310.01%28.6%0.1%5.85
22264 JPHK&CG@EC2512A00003Call5.817.0100.242---2025/12/221.45%30.5%0.1%5.85
22328 UBHK&CG@EC2512A00003Call5.817.0100.238---2025/12/220.44%27.9%-0.1%5.95
22428MSHK&CG@EC2512A00003Call5.907.0100.228---2025/12/150%32.1%0.4%6.15
29017MBHK&CG@EC2510A00003Call8.087.0100.024---2025/10/030.74%34.2%15.6%292.11
19098 CT-HSBC@EC2601B00005Call118.9899.7500.1172,670K2026/01/270.69%24.5%20.5%85.310
16871GJ-HSBC@EC2511A00005Call115.9899.7500.0422,108.3K2025/11/2121.55%22.6%16.7%237.510
18246DS-HSBC@EC2511A00005Call115.9899.7500.0721,080.1K2025/11/211.11%26.1%17%138.510
17677JP-HSBC@EC2511A00005Call115.9899.7500.056790.8K2025/11/2113.84%24.3%16.8%178.110
19105 BI-HSBC@EC2601B00005Call118.9899.7500.124457K2026/01/270.45%25%20.5%80.410
19057MS-HSBC@EC2607A00005Call102.3299.7500.124342.4K2026/07/241.09%22.4%8.8%16.150
13397 BP-HSBC@EC2510C00005Call98.0099.7500.305330.8K2025/10/0328.77%15.5%1.3%32.710
18715 BP-HSBC@EC2602A00005Call125.0099.7500.066247.8K2026/02/032.14%24.3%26%151.110
19087 BP-HSBC@EC2607A00005Call102.2899.7500.129234.7K2026/07/243.26%23%9%15.550
16457BP-HSBC@EC2511A00005Call115.9899.7500.044206.9K2025/11/2111.72%22.9%16.7%226.710
19058SG-HSBC@EC2607A00005Call102.3299.7500.128161K2026/07/272.3%22.8%9%15.650
15980CT-HSBC@EC2601A00005Call95.0599.7500.153132.8K2026/01/020.17%21.6%3%1350
19085JP-HSBC@EC2601B00005Call118.9899.7500.129107.9K2026/01/270%25.3%20.6%77.310
16433HU-HSBC@EC2511A00005Call115.9899.7500.046102.9K2025/11/211.1%23.1%16.7%216.810
15939UB-HSBC@EC2601A00005Call95.0599.7500.160101.4K2026/01/021.35%23.3%3.3%12.550
16930BI-HSBC@EC2511A00005Call115.9899.7500.04488.7K2025/11/213.11%22.9%16.7%226.710
15635MS-HSBC@EC2509B00005Call98.0599.7500.31082.1K2025/09/250.14%18.8%1.4%32.210
15769JP-HSBC@EC2601A00005Call95.0099.7500.16163.6K2026/01/093.5%22.6%3.3%12.450
25877UB-HSBC@EC2812A00005Call86.84799.7500.35558.2K2028/12/012.2%19.3%4.4%5.848.8
18928JP-HSBC@EC2607A00005Call102.2299.7500.18946.9K2026/07/310.24%30.9%11.9%10.650
16806CT-HSBC@EC2511A00005Call118.1899.7500.03445.1K2025/11/2127.91%23.5%18.8%293.410
16458UB-HSBC@EC2511A00005Call115.9899.7500.04542.7K2025/11/2160.07%23%16.7%221.710
19055UB-HSBC@EC2607A00005Call102.3299.7500.16541.3K2026/07/240.07%28%10.8%12.150
16010JP-HSBC@EC2509C00005Call93.5599.7500.13613.6K2025/09/300.24%20.2%0.6%14.750
17113BI-HSBC@EC2601A00005Call95.0599.7500.1509K2026/01/0225.06%20.9%2.8%13.350
18901UB-HSBC@EC2602A00005Call118.8899.7500.1406.8K2026/02/030.08%25.3%20.6%71.210
17130SG-HSBC@EC2601A00005Call95.0599.7500.1536.1K2026/01/022.58%21.6%3%1350
15636MS-HSBC@EC2511A00005Call115.9899.7500.0454.8K2025/11/213.54%23%16.7%221.710
22660 KS-HSBC@EC2812A00005Call86.79799.7500.3503.6K2028/12/0814.9%18.7%4.1%5.848.8
18863 MS-HSBC@EC2601B00005Call125.1099.7500.0650.3K2026/01/270.22%24.8%26.1%153.510
13631UB-HSBC@EC2509B00005Call93.8899.7500.630---2025/09/028.92%54.5%0.4%15.810
13761UB-HSBC@EC2509C00005Call102.8899.7500.010---2025/09/025.21%22%3.2%997.510
13799GJ-HSBC@EC2509A00005Call98.0599.7500.340---2025/09/250%21.8%1.7%29.310
14008 CT-HSBC@EC2509B00005Call106.0099.7500.010---2025/09/0239.28%36.9%6.4%997.510
14280UB-HSBC@EC2509D00005Call107.1099.7500.010---2025/09/024.46%41.7%7.5%997.510
14520JP-HSBC@EC2509B00005Call108.8899.7500.013---2025/09/044.04%42.4%9.3%767.310
14878DS-HSBC@EC2602A00005Call90.0099.7500.255---2026/02/135.05%25.7%3%7.850
15475CI-HSBC@EC2511A00005Call115.8899.7500.084---2025/11/282.99%26%17%118.810
15757MS-HSBC@EC2512A00005Call78.9999.7500.435---2025/12/240%35.9%1%4.650
15764CT-HSBC@EC2512A00005Call88.0099.7500.265---2025/12/241.86%26.4%1.5%7.550
15784 SG-HSBC@EC2510A00005Call93.5099.7500.144---2025/10/090%21.8%1%13.950
15793 UB-HSBC@EC2510A00005Call85.8899.7500.300---2025/10/090.01%41.4%1.1%6.750
15940UB-HSBC@EC2512A00005Call79.0499.7500.440---2025/12/170%40.1%1.3%4.550
15974BI-HSBC@EC2509A00005Call93.5599.7500.134---2025/09/306.71%18.5%0.5%14.950
15989CT-HSBC@EC2509C00005Call85.9399.7500.290---2025/09/300%39.2%0.7%6.950
15992CT-HSBC@EC2509D00005Call93.5599.7500.141---2025/09/300.57%23.9%0.9%14.150
16011JP-HSBC@EC2509D00005Call85.9399.7500.290---2025/09/300%39.2%0.7%6.950
16076BP-HSBC@EC2510D00005Call85.9399.7500.290---2025/10/033.06%37.1%0.7%6.950
16086 SG-HSBC@EC2509B00005Call85.9399.7500.295---2025/09/300%44.1%0.9%6.850
16087SG-HSBC@EC2512A00005Call88.0599.7500.260---2025/12/170.1%25.9%1.3%7.750
16112UB-HSBC@EC2512B00005Call88.0599.7500.265---2025/12/170%27.7%1.6%7.550
16275MS-HSBC@EC2509C00005Call85.9399.7500.290---2025/09/300%39.2%0.7%6.950
16309 MS-HSBC@EC2512B00005Call88.0599.7500.260---2025/12/170%25.9%1.3%7.750
16325BP-HSBC@EC2512A00005Call88.0599.7500.260---2025/12/1746.29%25.9%1.3%7.750
16345 BI-HSBC@EC2512A00005Call88.0599.7500.255---2025/12/176.74%24.1%1.1%7.850
16490JP-HSBC@EC2512A00005Call88.0599.7500.265---2025/12/170%27.7%1.6%7.550
17049MS-HSBC@EC2601A00005Call95.0599.7500.153---2026/01/021.07%21.6%3%1350
18890 MS-HSBC@EC2602A00005Call92.9999.7500.203---2026/02/030%23.9%3.4%9.850
19079DS-HSBC@EC2607A00005Call102.3299.7500.176---2026/07/240.63%29.6%11.4%11.350
19104BI-HSBC@EC2607A00005Call102.3299.7500.000---2026/07/240%0%0%050
19206GJ-HSBC@EC2601A00005Call118.9899.7500.126---2026/01/270%25.1%20.5%79.210
21809BP-HSBC@EC2510A00005Call66.40699.7503.460---2025/10/030.08%74.3%0.4%39.8
24878JP-HSBC@EC2812A00005Call86.79799.7500.365---2028/12/0112.22%20.1%4.9%5.648.8
25285SG-HSBC@EC2509A00005Call64.9099.7500.720---2025/09/300.01%107%1.2%2.850
25406JP-HSBC@EC2509A00005Call64.9599.7500.710---2025/09/230%106.4%0.7%2.850
25416CT-HSBC@EC2812A00005Call86.8499.7500.640---2028/12/010.01%43.7%18.4%3.248.8
25679MS-HSBC@EC2812A00005Call86.84799.7500.350---2028/12/0117.14%18.8%4.2%5.848.8
25730BI-HSBC@EC2812A00005Call86.8499.7500.340---2028/12/0127.05%17.9%3.7%648.8
26177UB-HSBC@EC2509A00005Call64.9599.7500.730---2025/09/230%136.7%1.7%2.750
26217CT-HSBC@EC2509A00005Call64.8899.7500.710---2025/09/230.26%103.7%0.6%2.850
27110BP-HSBC@EC2510B00005Call76.0099.7502.410---2025/10/030.09%47.8%0.4%4.110
Page No.   1 2 3 4 5 6 7 8 9 10  >> Next sections
 
* To trade securities through Business e-Banking, advance enrollment for online "Securities Trading Services" is required. Simply complete and return the application form (for non-existing customer of Business e-Banking / existing customer of Business e-Banking) to any of our branches. For enquiry, please contact (852) 2198 8000.
 
Warrant Search
 
Show all warrantsWarrant Code      
Underlying Stock Code Underlying Index  
Go
Advanced Search
 
Note:
  • Investors should note that "Implied Volatility" is not applicable to Exotic warrants.
  • U. stock price (Underlying stock price) / U.Index Level (Underlying Index Level), warrant price and turnover are delayed by 15 minutes. Other information are updated daily.
  • The outstanding quantity is one day delayed. The data of last trading day (T-1) is updated once daily after 1:00pm of every trading day. Before 1:00pm, outstanding quantity on T-2 day will be shown.
  • The above index warrants only include warrants of Hang Seng Index and Hang Seng China Enterprises Index.
  • Newly Listed warrants only include warrant listed in past 1 month. Expiring Warrants only include warrants to be expired in 1 month.
  • The above latest information is only available and updated during trading sessions.
Information and services in this section are offered only to Hong Kong residents. For the full terms and conditions, please click here .
Copyright ? 2002. Information above are provided by SG Securities (HK) Limited. All Rights Reserved.
 
The above hyperlinks may take you to websites published or operated by third parties not affiliated with Hang Seng Bank Limited ("the Bank"). The third party websites accessed through these hyperlinks may not provide you with any regulatory protections. The Bank is not liable for your use of the hyperlinked websites.
 
Information (the "information") which is "Powered By" BNP Paribas Hong Kong Branch, Credit Suisse (Hong Kong) Limited, ET Net Limited, Macquarie Capital Securities Limited, SG Securities (HK) Limited, The Hongkong and Shanghai Banking Corporation Limited and UBS AG London Branch re-transmitted by the Bank in the ordinary course of business to you for general information and reference purpose only. The Bank, its officers, employees and agents did not devise, select, add to, modify or otherwise exercise control over the Information, do not take responsibility for the Information nor do they endorse the accuracy of it.

The prices of securities fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities.
 



Disclaimer
 
This link may allow you to access another HSBC Group website. Please read the terms and conditions of the linked website, which may differ from the terms and conditions of Hang Seng Bank Limited’s website.