Hang Seng Bank Limited


	Listed


	Newly Listed


	Expiring

Click "Warrant Code" or "Warrant Name" to trade
U. stock price (Underlying stock price) / U.Index Level (Underlying Index Level), warrant price and turnover are delayed by 15 minutes.

Warrant Code	Warrant Name	U. Stock Code/Index	Nature	Strike	U. Stock Price	Warrant Price	Turnover	Expiry Date	O/S Qty (%)	Imp. Vol. %	Prem. %	Gear	C. Ratio
22631	BI-CKH @EC2606A	00001	Call	66.71	54.950	0.201	377K	2026/06/22	0%	35.7%	25.1%	27.3	10
21223	HU-CKH @EC2604A	00001	Call	66.00	54.950	0.228	191.4K	2026/04/02	0.27%	32.8%	22.2%	48.2	5
20079	HU-CKH @EC2605A	00001	Call	72.00	54.950	0.079	166K	2026/05/04	0.71%	33.3%	32.5%	69.6	10
13218	BI-CKH @EC2604A	00001	Call	70.23	54.950	0.194	132.8K	2026/04/27	0.16%	34%	29.6%	56.6	5
22489	MS-CKH @EC2606A	00001	Call	66.66	54.950	0.193	101K	2026/06/29	0.26%	34.4%	24.8%	28.5	10
29641	MB-CKH @EC2601A	00001	Call	55.88	54.950	0.162	54.6K	2026/01/30	62.64%	21.1%	4.6%	33.9	10
17788	JP-CKH @EC2512A	00001	Call	61.11	54.950	0.034	3.4K	2025/12/23	1.26%	35.1%	11.8%	161.6	10
14764	MB-CKH @EC2602A	00001	Call	63.88	54.950	0.021	---	2026/02/27	22.25%	33.3%	18.2%	52.3	50
14883	SG-CKH @EC2602A	00001	Call	63.93	54.950	0.022	---	2026/02/20	4.92%	35.5%	18.3%	50	50
14972	JP-CKH @EC2602A	00001	Call	63.93	54.950	0.026	---	2026/02/20	2.62%	38%	18.7%	42.3	50
15000	UB-CKH @EC2602A	00001	Call	63.93	54.950	0.023	---	2026/02/20	2.05%	36.1%	18.4%	47.8	50
15244	BI-CKH @EC2602A	00001	Call	63.93	54.950	0.022	---	2026/02/20	4.93%	35.5%	18.3%	50	50
15335	HU-CKH @EC2602A	00001	Call	63.93	54.950	0.019	---	2026/02/20	100%	33.5%	18.1%	57.8	50
17772	MB-CKH @EC2512A	00001	Call	66.888	54.950	0.015	---	2025/12/23	0.56%	45.3%	22%	366.3	10
18656	MS-CKH @EC2512A	00001	Call	66.93	54.950	0.013	---	2025/12/16	0.32%	52.1%	22%	422.7	10
18698	BI-CKH @EC2512A	00001	Call	66.93	54.950	0.020	---	2025/12/16	0.04%	56.9%	22.2%	274.8	10
18757	HU-CKH @EC2512A	00001	Call	66.938	54.950	0.010	---	2025/12/16	0.3%	49.6%	22%	549.5	10
19050	CI-CKH @EC2512A	00001	Call	61.16	54.950	0.032	---	2025/12/23	0%	34.7%	11.9%	171.7	10
19082	HS-CKH @EC2512A	00001	Call	66.93	54.950	0.015	---	2025/12/16	0.62%	53.6%	22.1%	366.3	10
22724	JP-CKH @EC2606A	00001	Call	66.99	54.950	0.176	---	2026/06/12	0%	35.1%	25.1%	31.2	10
28499	MB-CKH @EC2605A	00001	Call	70.188	54.950	0.132	---	2026/05/05	0.27%	29.4%	28.9%	83.3	5
14629	MB-CLP @EC2601A	00002	Call	79.68	68.000	0.060	0.3K	2026/01/30	0.15%	33.4%	18.1%	113.3	10
22469	MB-CLP @EC2609A	00002	Call	88.88	68.000	0.082	0.2K	2026/09/30	0%	21.1%	31.3%	165.9	5
21879	HU-CLP @EC2612A	00002	Call	79.00	68.000	0.255	---	2026/12/30	0%	18.3%	18.1%	53.3	5
22716	MS-CLP @EC2610A	00002	Call	76.99	68.000	0.213	---	2026/10/29	0%	22.1%	16.4%	31.9	10
19611	MBHK&CG@EC2607A	00003	Call	9.999	7.240	0.125	115.6K	2026/07/03	1.28%	36.1%	39.8%	57.9	1
22615	HUHK&CG@EC2607A	00003	Call	9.999	7.240	0.109	43.2K	2026/07/03	0.19%	34.8%	39.6%	66.4	1
22163	SGHK&CG@EC2512A	00003	Call	5.80	7.240	0.290	---	2025/12/31	0.76%	43.6%	0.1%	5	5
22264	JPHK&CG@EC2512A	00003	Call	5.81	7.240	0.290	---	2025/12/22	0.27%	46.7%	0.3%	5	5
22328	UBHK&CG@EC2512A	00003	Call	5.81	7.240	0.300	---	2025/12/22	0.44%	69.7%	1%	4.8	5
22435	GJ-HSBC@EC2603B	00005	Call	135.10	109.300	0.074	2,958.8K	2026/03/27	0.13%	28.9%	24.3%	147.7	10
21377	CT-HSBC@EC2603A	00005	Call	130.98	109.300	0.089	1,087.2K	2026/03/23	1.18%	27.8%	20.6%	122.8	10
17113	BI-HSBC@EC2601A	00005	Call	95.05	109.300	0.295	902.8K	2026/01/02	35.97%	29.9%	0.5%	7.4	50
27712	SG-HSBC@EC2607B	00005	Call	110.09	109.300	0.141	621.9K	2026/07/08	0.92%	24.9%	7.2%	15.5	50
20152	HU-HSBC@EC2601A	00005	Call	118.98	109.300	0.110	598.2K	2026/01/27	5.55%	22.7%	9.9%	99.4	10
19098	CT-HSBC@EC2601B	00005	Call	118.98	109.300	0.113	567K	2026/01/27	3.59%	22.9%	9.9%	96.7	10
27101	CI-HSBC@EC2607A	00005	Call	113.88	109.300	0.133	499.1K	2026/07/27	0.32%	26.7%	10.3%	16.4	50
21120	CI-HSBC@EC2603A	00005	Call	130.88	109.300	0.119	498.5K	2026/03/30	0.6%	29.2%	20.8%	91.8	10
29815	MS-HSBC@EC2609A	00005	Call	118.98	109.300	0.097	401.4K	2026/09/07	7.23%	24.6%	13.3%	22.5	50
13056	SG-HSBC@EC2606A	00005	Call	114.18	109.300	0.097	395.5K	2026/06/15	8.02%	24.2%	8.9%	22.5	50
25877	UB-HSBC@EC2812A	00005	Call	86.847	109.300	0.490	294.1K	2028/12/01	0.81%	19.4%	1.3%	4.6	48.8
19105	BI-HSBC@EC2601B	00005	Call	118.98	109.300	0.113	278.9K	2026/01/27	1.2%	22.9%	9.9%	96.7	10
22483	HU-HSBC@EC2609A	00005	Call	145.00	109.300	0.154	258.7K	2026/09/29	0.61%	26.6%	34.1%	71	10
21320	BI-HSBC@EC2603A	00005	Call	130.98	109.300	0.067	251.8K	2026/03/23	8.51%	25.8%	20.4%	163.1	10
26284	HU-HSBC@EC2603A	00005	Call	135.10	109.300	0.074	230.7K	2026/03/27	0.11%	28.9%	24.3%	147.7	10
18928	JP-HSBC@EC2607A	00005	Call	102.22	109.300	0.250	198K	2026/07/31	0.36%	28.5%	5%	8.7	50
13073	SG-HSBC@EC2609A	00005	Call	118.98	109.300	0.095	196.6K	2026/09/07	7.44%	24.3%	13.2%	23	50
19085	JP-HSBC@EC2601B	00005	Call	118.98	109.300	0.106	196.6K	2026/01/27	4.68%	22.4%	9.8%	103.1	10
14700	CT-HSBC@EC2609A	00005	Call	118.80	109.300	0.102	185.1K	2026/09/07	0.03%	25.1%	13.4%	21.4	50
22817	GJ-HSBC@EC2609A	00005	Call	145.10	109.300	0.169	159.5K	2026/09/22	0%	27.7%	34.3%	64.7	10
29941	CT-HSBC@EC2606A	00005	Call	114.18	109.300	0.106	114K	2026/06/12	0.58%	25.9%	9.3%	20.6	50
29663	BI-HSBC@EC2609A	00005	Call	118.98	109.300	0.098	112K	2026/09/07	0.71%	24.7%	13.3%	22.3	50
28491	GJ-HSBC@EC2603A	00005	Call	130.98	109.300	0.067	110K	2026/03/23	10.15%	25.8%	20.4%	163.1	10
14022	JP-HSBC@EC2606A	00005	Call	114.18	109.300	0.105	102.1K	2026/06/12	8.66%	25.8%	9.3%	20.8	50
20526	GJ-HSBC@EC2601B	00005	Call	125.10	109.300	0.039	80.1K	2026/01/27	33.93%	22.9%	14.8%	280.3	10
18901	UB-HSBC@EC2602A	00005	Call	118.88	109.300	0.133	76.1K	2026/02/03	10.81%	22.9%	10%	82.2	10
13411	BP-HSBC@EC2609A	00005	Call	118.90	109.300	0.097	63.5K	2026/09/07	7.54%	24.5%	13.2%	22.5	50
28085	BI-HSBC@EC2603B	00005	Call	135.10	109.300	0.066	60.9K	2026/03/27	1.73%	28.1%	24.2%	165.6	10
25858	DS-HSBC@EC2603A	00005	Call	130.98	109.300	0.098	55K	2026/03/23	0.19%	28.6%	20.7%	111.5	10
21119	UB-HSBC@EC2601B	00005	Call	125.10	109.300	0.053	48.8K	2026/01/27	5.17%	24.7%	14.9%	206.2	10
22569	MS-HSBC@EC2606A	00005	Call	114.18	109.300	0.096	45.7K	2026/06/12	0.22%	24.2%	8.9%	22.8	50
25850	JP-HSBC@EC2603A	00005	Call	130.98	109.300	0.096	30.7K	2026/03/23	1.1%	28.4%	20.7%	113.9	10
18715	BP-HSBC@EC2602A	00005	Call	125.00	109.300	0.068	25K	2026/02/03	2.34%	24.9%	15%	160.7	10
21568	BP-HSBC@EC2604A	00005	Call	135.00	109.300	0.077	23.1K	2026/04/08	1.84%	27.7%	24.2%	141.9	10
21556	JP-HSBC@EC2607B	00005	Call	109.99	109.300	0.161	19.1K	2026/07/15	1.18%	27.3%	8%	13.6	50
19206	GJ-HSBC@EC2601A	00005	Call	118.98	109.300	0.102	14.3K	2026/01/27	2.89%	22%	9.8%	107.2	10
19058	SG-HSBC@EC2607A	00005	Call	102.32	109.300	0.224	13.4K	2026/07/27	7.58%	24.9%	3.9%	9.8	50
19057	MS-HSBC@EC2607A	00005	Call	102.32	109.300	0.226	13.4K	2026/07/24	1.76%	25.4%	4%	9.7	50
27677	UB-HSBC@EC2609A	00005	Call	118.88	109.300	0.103	4.1K	2026/09/14	0%	25%	13.5%	21.2	50
26965	BP-HSBC@EC2605A	00005	Call	118.00	109.300	0.325	3.9K	2026/05/05	1.79%	24.6%	10.9%	33.6	10
18863	MS-HSBC@EC2601B	00005	Call	125.10	109.300	0.053	2.8K	2026/01/27	2.19%	24.7%	14.9%	206.2	10
21037	JP-HSBC@EC2601C	00005	Call	125.10	109.300	0.052	1K	2026/01/27	7.52%	24.6%	14.9%	210.2	10
13113	JP-HSBC@EC2609A	00005	Call	118.98	109.300	0.106	---	2026/09/07	4.36%	25.9%	13.7%	20.6	50
14878	DS-HSBC@EC2602A	00005	Call	90.00	109.300	0.400	---	2026/02/13	4.17%	25%	0.6%	5.5	50
15769	JP-HSBC@EC2601A	00005	Call	95.00	109.300	0.300	---	2026/01/09	0.48%	30.6%	0.6%	7.3	50
15939	UB-HSBC@EC2601A	00005	Call	95.05	109.300	0.300	---	2026/01/02	0.01%	35.3%	0.7%	7.3	50
16087	SG-HSBC@EC2512A	00005	Call	88.05	109.300	0.420	---	2025/12/17	0.05%	45.3%	-0.2%	5.2	50
16325	BP-HSBC@EC2512A	00005	Call	88.05	109.300	0.420	---	2025/12/17	47.11%	45.3%	-0.2%	5.2	50
16345	BI-HSBC@EC2512A	00005	Call	88.05	109.300	0.420	---	2025/12/17	7.94%	45.3%	-0.2%	5.2	50
17049	MS-HSBC@EC2601A	00005	Call	95.05	109.300	0.290	---	2026/01/02	0.1%	16.1%	0.2%	7.5	50
17130	SG-HSBC@EC2601A	00005	Call	95.05	109.300	0.290	---	2026/01/02	0.23%	16.1%	0.2%	7.5	50
18890	MS-HSBC@EC2602A	00005	Call	92.99	109.300	0.350	---	2026/02/03	0.08%	31.8%	1.1%	6.2	50
19055	UB-HSBC@EC2607A	00005	Call	102.32	109.300	0.235	---	2026/07/24	0%	26.8%	4.4%	9.3	50
19079	DS-HSBC@EC2607A	00005	Call	102.32	109.300	0.230	---	2026/07/24	0.51%	26.1%	4.1%	9.5	50
19087	BP-HSBC@EC2607A	00005	Call	102.28	109.300	0.229	---	2026/07/24	2.6%	25.8%	4.1%	9.5	50
19104	BI-HSBC@EC2607A	00005	Call	102.32	109.300	0.227	---	2026/07/24	1.29%	25.6%	4%	9.6	50
21396	UB-HSBC@EC2607B	00005	Call	108.88	109.300	0.170	---	2026/07/27	0.08%	26.4%	7.4%	12.9	50
21409	UB-HSBC@EC2603A	00005	Call	130.98	109.300	0.097	---	2026/03/23	0.05%	28.5%	20.7%	112.7	10
21589	BI-HSBC@EC2607B	00005	Call	110.20	109.300	0.161	---	2026/07/27	0%	26.7%	8.2%	13.6	50
22073	BP-HSBC@EC2606A	00005	Call	114.00	109.300	0.105	---	2026/06/12	0%	25.6%	9.1%	20.8	50
22551	BP-HSBC@EC2606B	00005	Call	148.00	109.300	0.095	---	2026/06/02	0%	31.5%	36.3%	115.1	10
22630	BI-HSBC@EC2609B	00005	Call	145.10	109.300	0.184	---	2026/09/22	0%	28.4%	34.4%	59.4	10
22660	KS-HSBC@EC2812A	00005	Call	86.797	109.300	0.475	---	2028/12/08	13.89%	17.7%	0.6%	4.7	48.8
24878	JP-HSBC@EC2812A	00005	Call	86.797	109.300	0.475	---	2028/12/01	10.38%	17.8%	0.6%	4.7	48.8
25416	CT-HSBC@EC2812A	00005	Call	86.84	109.300	0.740	---	2028/12/01	0.01%	41.9%	12.5%	3	48.8
25679	MS-HSBC@EC2812A	00005	Call	86.847	109.300	0.470	---	2028/12/01	16.99%	17.4%	0.5%	4.8	48.8
25730	BI-HSBC@EC2812A	00005	Call	86.84	109.300	0.480	---	2028/12/01	28.45%	18.4%	0.9%	4.7	48.8
26958	MS-HSBC@EC2603A	00005	Call	135.10	109.300	0.069	---	2026/03/27	0.04%	28.4%	24.2%	158.4	10
27696	UB-HSBC@EC2606A	00005	Call	114.08	109.300	0.107	---	2026/06/22	0%	25.2%	9.3%	20.4	50
29349	MB-HSBC@EC2512A	00005	Call	88.88	109.300	1.800	---	2025/12/02	22.71%	0%	-2.2%	6.1	10

Page No. 1 2 3 4 5 6 7 8 9 10 >> Next sections

* To trade securities through Business e-Banking, advance enrollment for online "Securities Trading Services" is required. Simply complete and return the application form (for non-existing customer of Business e-Banking / existing customer of Business e-Banking) to any of our branches. For enquiry, please contact (852) 2198 8000.


	Warrant Search


	Show all warrants		Warrant Code
	Underlying Stock Code		Underlying Index

Note:

Investors should note that "Implied Volatility" is not applicable to Exotic warrants.
U. stock price (Underlying stock price) / U.Index Level (Underlying Index Level), warrant price and turnover are delayed by 15 minutes. Other information are updated daily.
The outstanding quantity is one day delayed. The data of last trading day (T-1) is updated once daily after 1:00pm of every trading day. Before 1:00pm, outstanding quantity on T-2 day will be shown.
The above index warrants only include warrants of Hang Seng Index and Hang Seng China Enterprises Index.
Newly Listed warrants only include warrant listed in past 1 month. Expiring Warrants only include warrants to be expired in 1 month.
The above latest information is only available and updated during trading sessions.

Information and services in this section are offered only to Hong Kong residents. For the full terms and conditions, please click here .
Copyright ? 2002. Information above are provided by SG Securities (HK) Limited. All Rights Reserved.

The above hyperlinks may take you to websites published or operated by third parties not affiliated with Hang Seng Bank Limited ("the Bank"). The third party websites accessed through these hyperlinks may not provide you with any regulatory protections. The Bank is not liable for your use of the hyperlinked websites.

Information (the "information") which is "Powered By" BNP Paribas Hong Kong Branch, Credit Suisse (Hong Kong) Limited, ET Net Limited, Macquarie Capital Securities Limited, SG Securities (HK) Limited, The Hongkong and Shanghai Banking Corporation Limited and UBS AG London Branch re-transmitted by the Bank in the ordinary course of business to you for general information and reference purpose only. The Bank, its officers, employees and agents did not devise, select, add to, modify or otherwise exercise control over the Information, do not take responsibility for the Information nor do they endorse the accuracy of it.

The prices of securities fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities.

Disclaimer

This link may allow you to access another HSBC Group website. Please read the terms and conditions of the linked website, which may differ from the terms and conditions of Hang Seng Bank Limited’s website.