Hang Seng Bank Limited


	Listed


	Newly Listed


	Expiring

Click "Warrant Code" or "Warrant Name" to trade
U. stock price (Underlying stock price) / U.Index Level (Underlying Index Level), warrant price and turnover are delayed by 15 minutes.

Warrant Code	Warrant Name	U. Stock Code/Index	Nature	Strike	U. Stock Price	Warrant Price	Turnover	Expiry Date	O/S Qty (%)	Imp. Vol. %	Prem. %	Gear	C. Ratio
25159	HU-CKH @EP2612A	00001	Put	47.00	61.200	0.191	293.4K	2026/12/02	7.16%	34.1%	26.8%	32.6	10
14662	CI-CKH @EP2612A	00001	Put	43.88	61.200	0.026	41.7K	2026/12/28	24.26%	33.2%	30.8%	49.3	50
17791	JP-CKH @EP2612A	00001	Put	43.83	61.200	0.023	41.1K	2026/12/18	2.54%	32.8%	30.7%	53.6	50
18816	HU-CKH @EP2605A	00001	Put	39.99	61.200	0.024	16.4K	2026/05/29	1%	44.1%	35.5%	256.7	10
24142	GJ-HSBC@EP2609B	00005	Put	111.78	134.600	0.076	2,329.1K	2026/09/23	3%	28.8%	19.8%	36.4	50
23976	CT-HSBC@EP2609B	00005	Put	111.98	134.600	0.077	1,394.9K	2026/09/23	13.35%	29.1%	19.8%	35	50
24011	BP-HSBC@EP2609A	00005	Put	111.98	134.600	0.087	1,021.2K	2026/09/23	1.49%	30.8%	20.2%	31	50
23550	MS-HSBC@EP2606A	00005	Put	90.83	134.600	0.080	596.3K	2026/06/03	0.49%	43.4%	33.2%	170.6	10
22013	JP-HSBC@EP2606B	00005	Put	103.33	134.600	0.039	425.1K	2026/06/30	21.98%	36.4%	24.8%	69.1	50
23829	JP-HSBC@EP2609A	00005	Put	111.88	134.600	0.089	286.8K	2026/09/30	4.6%	30.8%	20.3%	30.3	50
23925	SG-HSBC@EP2609B	00005	Put	111.78	134.600	0.082	201.4K	2026/09/23	3.42%	30%	20.1%	33.3	50
23923	UB-HSBC@EP2609B	00005	Put	111.78	134.600	0.085	200.5K	2026/09/23	2%	30.5%	20.2%	32.1	50
22251	CI-HSBC@EP2606B	00005	Put	106.08	134.600	0.036	119.2K	2026/06/30	18.94%	32.8%	22.6%	74.9	50
23305	BP-HSBC@EP2606A	00005	Put	106.18	134.600	0.038	64.7K	2026/06/23	1.14%	34%	22.6%	70.9	50
15417	MS-HSBC@EP2609A	00005	Put	77.95	134.600	0.019	52.6K	2026/09/23	8%	42.9%	42.8%	149.8	50
23335	UB-HSBC@EP2606C	00005	Put	90.88	134.600	0.087	52.2K	2026/06/10	0.05%	42.9%	33.2%	158.6	10
22223	UB-HSBC@EP2606B	00005	Put	103.23	134.600	0.031	49K	2026/06/23	25.4%	34.8%	24.6%	87	50
20449	CT-HSBC@EP2607A	00005	Put	94.48	134.600	0.020	30.4K	2026/07/15	52.84%	36.4%	30.7%	134.8	50
24062	BI-HSBC@EP2609A	00005	Put	111.98	134.600	0.077	30.1K	2026/09/23	1.94%	29.1%	19.8%	35	50
16536	SG-HSBC@EP2609A	00005	Put	77.95	134.600	0.022	20.4K	2026/09/23	1.39%	44.9%	43%	122.5	50
23989	DS-HSBC@EP2609A	00005	Put	111.78	134.600	0.079	15.7K	2026/09/23	7.91%	29.5%	20%	34.6	50
18616	JP-HSBC@EP2607A	00005	Put	94.44	134.600	0.027	13.9K	2026/07/22	19.05%	38.6%	30.9%	99.9	50
16543	GJ-HSBC@EP2609A	00005	Put	77.95	134.600	0.018	13.5K	2026/09/23	7.17%	42.9%	42.8%	149.8	50
18811	UB-HSBC@EP2607A	00005	Put	94.39	134.600	0.024	11.9K	2026/07/15	24.44%	38.2%	30.9%	112.3	50
22216	GJ-HSBC@EP2606A	00005	Put	103.23	134.600	0.024	11.1K	2026/06/23	100%	31.9%	24.3%	117.2	50
23293	DS-HSBC@EP2606A	00005	Put	103.23	134.600	0.025	4.8K	2026/06/23	36.74%	32.3%	24.3%	112.3	50
23820	GJ-HSBC@EP2606B	00005	Put	90.83	134.600	0.048	2.9K	2026/06/03	22.22%	39.1%	33%	280.8	10
22383	CT-HSBC@EP2606B	00005	Put	103.30	134.600	0.026	2.6K	2026/06/23	41.41%	33%	24.3%	103.7	50
19033	BI-HSBC@EP2607A	00005	Put	94.39	134.600	0.021	1.6K	2026/07/15	6.14%	36.5%	30.7%	134.8	50
19751	BP-HSBC@EP2607A	00005	Put	94.49	134.600	0.026	1.6K	2026/07/15	6.8%	38.9%	30.9%	103.7	50
19776	MS-HSBC@EP2607A	00005	Put	94.39	134.600	0.023	1.4K	2026/07/15	5.9%	37.8%	30.8%	117.2	50
20151	HU-HSBC@EP2607A	00005	Put	94.39	134.600	0.029	1.2K	2026/07/22	0.66%	39.4%	31.1%	93	50
21776	CI-HSBC@EP2607A	00005	Put	94.39	134.600	0.027	0.5K	2026/07/29	0.03%	37.9%	31%	99.9	50
23558	BI-HSBC@EP2606C	00005	Put	90.83	134.600	0.067	0.5K	2026/06/03	0.04%	41.7%	33.1%	204.2	10
15239	JP-HSBC@EP2606A	00005	Put	81.55	134.600	0.012	---	2026/06/30	62.32%	45.8%	39.9%	224.7	50
15263	CI-HSBC@EP2609A	00005	Put	78.00	134.600	0.017	---	2026/09/30	6.49%	41.7%	42.8%	158.6	50
15463	CT-HSBC@EP2609A	00005	Put	77.95	134.600	0.017	---	2026/09/23	0.11%	41.8%	42.8%	168.5	50
15468	UB-HSBC@EP2609A	00005	Put	77.95	134.600	0.016	---	2026/09/23	7.62%	41.8%	42.8%	168.5	50
16699	UB-HSBC@EP2606A	00005	Put	81.50	134.600	0.012	---	2026/06/23	5.32%	47%	40%	224.7	50
16774	CT-HSBC@EP2606A	00005	Put	81.50	134.600	0.013	---	2026/06/23	7.63%	47.8%	40%	207.4	50
16855	BI-HSBC@EP2606A	00005	Put	81.50	134.600	0.010	---	2026/06/23	58.57%	45.3%	39.9%	269.6	50
17363	CI-HSBC@EP2606A	00005	Put	81.50	134.600	0.014	---	2026/06/23	3.22%	48.5%	40.1%	192.6	50
17378	HU-HSBC@EP2606A	00005	Put	81.50	134.600	0.013	---	2026/06/23	2.4%	47.8%	40%	207.4	50
20305	SG-HSBC@EP2607A	00005	Put	94.39	134.600	0.024	---	2026/07/15	2.03%	37.8%	30.8%	117.2	50
22236	SG-HSBC@EP2606A	00005	Put	103.23	134.600	0.031	---	2026/06/23	3.63%	34.4%	24.5%	89.9	50
23338	BI-HSBC@EP2606B	00005	Put	103.23	134.600	0.026	---	2026/06/23	4.71%	32.7%	24.3%	107.8	50
23818	HU-HSBC@EP2606B	00005	Put	90.83	134.600	0.000	---	2026/06/03	0%	0%	0%	0	10
25264	JP-HSBC@EP2607B	00005	Put	126.66	134.600	0.000	---	2026/07/29	0%	0%	0%	0	50
25327	CI-HSBC@EP2609B	00005	Put	125.88	134.600	0.000	---	2026/09/30	0%	0%	0%	0	50
24499	MS-SHKP@EP2612A	00016	Put	99.99	120.500	0.114	1,352.2K	2026/12/01	14.09%	33.5%	22%	21.4	50
25198	SG-SHKP@EP2611A	00016	Put	99.94	120.500	0.115	0.8K	2026/11/24	0%	33.9%	22%	21.4	50
24508	MSSENTM@EP2607A	00020	Put	1.90	2.390	0.201	182K	2026/07/22	0%	71%	28.7%	11.7	1
21255	HUSENTM@EP2604A	00020	Put	1.99	2.390	0.100	70.8K	2026/04/30	1.1%	59.8%	20.6%	23.6	1
19867	HUSENTM@EP2607A	00020	Put	1.58	2.390	0.048	54.6K	2026/07/02	9.01%	58.7%	35.6%	49.6	1
27421	JPSENTM@EP2604A	00020	Put	1.95	2.390	0.088	46.5K	2026/04/15	0.04%	65.9%	21.8%	26.4	1
21595	BISENTM@EP2604A	00020	Put	1.98	2.390	0.076	25.7K	2026/04/23	1.44%	56%	20.1%	30.5	1
21518	SGSENTM@EP2604A	00020	Put	1.98	2.390	0.080	10K	2026/04/23	0.89%	57.3%	20.3%	29	1
20148	MBSENTM@EP2605A	00020	Put	1.48	2.390	0.043	---	2026/05/05	0.01%	81.2%	39.7%	54.1	1
23862	JP-GEG @EP2606A	00027	Put	32.27	40.240	0.101	597.9K	2026/06/23	0%	40.9%	22%	39.7	10
23970	UB-GEG @EP2606A	00027	Put	32.25	40.240	0.100	183.5K	2026/06/15	0.24%	42.3%	22.1%	39.3	10
24067	BI-GEG @EP2606A	00027	Put	32.25	40.240	0.084	151.9K	2026/06/15	0.06%	39.4%	21.7%	47.2	10
21873	HU-GEG @EP2605A	00027	Put	29.00	40.240	0.037	138.9K	2026/05/27	17.81%	37%	28.1%	216.8	5
22160	BP-GEG @EP2605A	00027	Put	28.99	40.240	0.040	128.5K	2026/05/19	0.14%	40.1%	28.2%	200.5	5
22044	BI-GEG @EP2605A	00027	Put	28.98	40.240	0.043	24.9K	2026/05/19	0.04%	41%	28.3%	182.3	5
19174	JP-GEG @EP2602A	00027	Put	33.00	40.240	0.012	---	2026/02/11	15.98%	80.3%	18%	334.2	10
19291	UB-GEG @EP2602A	00027	Put	32.18	40.240	0.012	---	2026/02/16	0.2%	71.1%	20.1%	334.2	10
19315	BI-GEG @EP2602A	00027	Put	32.98	40.240	0.015	---	2026/02/04	0.24%	179.3%	18.1%	267.3	10
19533	HU-GEG @EP2602A	00027	Put	32.98	40.240	0.010	---	2026/02/04	6.46%	164.1%	18%	401	10
19566	MS-GEG @EP2602A	00027	Put	32.16	40.240	0.010	---	2026/02/09	0.24%	96.9%	20.1%	401	10
20397	CIGEELY@EP2603A	00175	Put	15.28	15.670	0.106	8,772.1K	2026/03/11	2.16%	36.8%	5.7%	28.7	5
24024	CTGEELY@EP2608A	00175	Put	13.71	15.670	0.196	3,649.9K	2026/08/04	0%	42.7%	18.6%	15.7	5
18402	MSGEELY@EP2606A	00175	Put	14.73	15.670	0.116	1,438.2K	2026/06/23	0.12%	41%	13.4%	13.1	10
18540	HSGEELY@EP2606A	00175	Put	14.73	15.670	0.119	711.4K	2026/06/23	0.13%	41.2%	13.4%	13	10
18379	BIGEELY@EP2606A	00175	Put	14.73	15.670	0.131	384.1K	2026/06/23	0.31%	44.8%	14.3%	11.8	10
18457	UBGEELY@EP2606A	00175	Put	14.73	15.670	0.126	250.1K	2026/06/23	0%	43.5%	13.9%	12.2	10
18292	JPGEELY@EP2606A	00175	Put	14.75	15.670	0.134	46.5K	2026/06/30	0%	44.4%	14.3%	11.5	10
21258	HUGEELY@EP2603A	00175	Put	15.27	15.670	0.089	44.6K	2026/03/04	0.4%	36%	5.2%	34	5
18495	GJGEELY@EP2606A	00175	Put	14.73	15.670	0.128	---	2026/06/23	0%	39%	12.9%	14	10
24658	MSALIHI@EP2608A	00241	Put	5.99	6.250	0.207	1,555.7K	2026/08/28	0%	66.2%	20.9%	6.1	5
24635	MBALIHI@EP2701A	00241	Put	5.555	6.250	0.000	---	2027/01/28	0%	0%	0%	0	5
13551	HUKINGD@EP2608A	00268	Put	10.80	12.630	0.000	---	2026/08/05	0%	0%	0%	0	5
14320	BPKINGD@EP2605A	00268	Put	10.60	12.630	0.157	---	2026/05/05	0%	69.9%	21.6%	15.4	5
24573	MSKINGD@EP2607A	00268	Put	10.79	12.630	0.000	---	2026/07/29	0%	0%	0%	0	5
15333	BIBYDEI@EP2604A	00285	Put	26.88	32.040	0.111	265.7K	2026/04/30	0.3%	52.5%	19.4%	30.2	10
21752	HUBYDEI@EP2604A	00285	Put	26.86	32.040	0.090	128.2K	2026/04/23	0%	51%	18.9%	35.6	10
22230	HUCPAIR@EP2610A	00293	Put	8.88	12.140	0.211	517.8K	2026/10/26	23.37%	31.3%	28.7%	56.8	1
23541	JPCPAIR@EP2609A	00293	Put	10.20	12.140	0.115	22.8K	2026/09/30	0.04%	33.1%	20.8%	21.1	5
22620	HUMIDEA@EP2605A	00300	Put	63.00	86.150	0.060	---	2026/05/26	0%	40.9%	27.6%	143.6	10
22621	HUCSOFT@EP2606A	00354	Put	3.80	4.900	0.247	438.8K	2026/06/05	0%	65.9%	27.6%	19.9	1
25184	MSJIANC@EP2607A	00358	Put	33.99	43.040	0.246	4,209K	2026/07/27	0%	55.8%	27%	17.9	10
24147	HUJIANC@EP2606C	00358	Put	29.98	43.040	0.118	1,891.2K	2026/06/25	0.37%	59.2%	33.4%	37.3	10
24111	MSJIANC@EP2606A	00358	Put	29.98	43.040	0.104	1,791.2K	2026/06/25	4.52%	56.8%	33.1%	42	10
23716	CTJIANC@EP2606A	00358	Put	26.88	43.040	0.046	1,641.8K	2026/06/30	36.64%	53.7%	38.9%	96.1	10
24780	HUJIANC@EP2608A	00358	Put	34.00	43.040	0.280	681.9K	2026/08/03	0.4%	58.6%	27.8%	15.7	10
23857	HUJIANC@EP2606B	00358	Put	26.86	43.040	0.059	373.6K	2026/06/23	7.33%	58.6%	39.2%	75.9	10
25137	JPJIANC@EP2703A	00358	Put	43.58	43.040	0.233	102.9K	2027/03/31	0%	63.9%	26%	3.7	50
24291	MBJIANC@EP2607A	00358	Put	23.358	43.040	0.080	87.7K	2026/07/03	6.42%	76.6%	47.8%	54.8	10
24820	SGJIANC@EP2607A	00358	Put	36.50	43.040	0.355	67.2K	2026/07/31	0.2%	56.8%	23.7%	12.4	10
25233	UBJIANC@EP2607A	00358	Put	33.98	43.040	0.248	39.9K	2026/07/27	0%	56%	27.1%	17.8	10
27395	BIJIANC@EP2604A	00358	Put	28.88	43.040	0.037	37.1K	2026/04/13	8.51%	64.1%	34%	135.2	10

Page No. 1 2 3 4 5 6 7 8 9 10 >> Next sections

* To trade securities through Business e-Banking, advance enrollment for online "Securities Trading Services" is required. Simply complete and return the application form (for non-existing customer of Business e-Banking / existing customer of Business e-Banking) to any of our branches. For enquiry, please contact (852) 2198 8000.


	Warrant Search


	Show all warrants		Warrant Code
	Underlying Stock Code		Underlying Index

Note:

Investors should note that "Implied Volatility" is not applicable to Exotic warrants.
U. stock price (Underlying stock price) / U.Index Level (Underlying Index Level), warrant price and turnover are delayed by 15 minutes. Other information are updated daily.
The outstanding quantity is one day delayed. The data of last trading day (T-1) is updated once daily after 1:00pm of every trading day. Before 1:00pm, outstanding quantity on T-2 day will be shown.
The above index warrants only include warrants of Hang Seng Index and Hang Seng China Enterprises Index.
Newly Listed warrants only include warrant listed in past 1 month. Expiring Warrants only include warrants to be expired in 1 month.
The above latest information is only available and updated during trading sessions.

Information and services in this section are offered only to Hong Kong residents. For the full terms and conditions, please click here .
Copyright ? 2002. Information above are provided by SG Securities (HK) Limited. All Rights Reserved.

The above hyperlinks may take you to websites published or operated by third parties not affiliated with Hang Seng Bank Limited ("the Bank"). The third party websites accessed through these hyperlinks may not provide you with any regulatory protections. The Bank is not liable for your use of the hyperlinked websites.

Information (the "information") which is "Powered By" BNP Paribas Hong Kong Branch, Credit Suisse (Hong Kong) Limited, ET Net Limited, Macquarie Capital Securities Limited, SG Securities (HK) Limited, The Hongkong and Shanghai Banking Corporation Limited and UBS AG London Branch re-transmitted by the Bank in the ordinary course of business to you for general information and reference purpose only. The Bank, its officers, employees and agents did not devise, select, add to, modify or otherwise exercise control over the Information, do not take responsibility for the Information nor do they endorse the accuracy of it.

The prices of securities fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities.

Disclaimer

This link may allow you to access another HSBC Group website. Please read the terms and conditions of the linked website, which may differ from the terms and conditions of Hang Seng Bank Limited’s website.