Hang Seng Bank Limited


	Listed


	Newly Listed


	Expiring

Click "Warrant Code" or "Warrant Name" to trade
U. stock price (Underlying stock price) / U.Index Level (Underlying Index Level), warrant price and turnover are delayed by 15 minutes.

Warrant Code	Warrant Name	U. Stock Code/Index	Nature	Strike	U. Stock Price	Warrant Price	Turnover	Expiry Date	O/S Qty (%)	Imp. Vol. %	Prem. %	Gear	C. Ratio
14662	CI-CKH @EP2612A	00001	Put	43.88	50.900	0.168	---	2026/12/28	23.09%	35.8%	19.9%	5.3	50
15345	HU-CKH @EP2512A	00001	Put	34.00	50.900	0.167	---	2025/12/31	1.14%	38%	27%	26.5	10
13239	MS-HSBC@EP2509A	00005	Put	62.45	88.150	0.044	---	2025/09/23	7.04%	32.3%	29.5%	200	10
13258	UB-HSBC@EP2509A	00005	Put	62.45	88.150	0.051	---	2025/09/23	5.32%	33.3%	29.6%	172.5	10
13262	JP-HSBC@EP2509A	00005	Put	62.45	88.150	0.052	---	2025/09/23	2.72%	33.5%	29.6%	169.2	10
13265	SG-HSBC@EP2509A	00005	Put	62.45	88.150	0.055	---	2025/09/23	3.67%	33.9%	29.7%	160	10
13276	DS-HSBC@EP2509A	00005	Put	62.45	88.150	0.035	---	2025/09/23	21.26%	30.7%	29.4%	251.4	10
13305	CT-HSBC@EP2509A	00005	Put	62.45	88.150	0.050	---	2025/09/23	1.08%	33.2%	29.6%	176	10
13383	GJ-HSBC@EP2509A	00005	Put	62.45	88.150	0.050	---	2025/09/23	1.25%	33.2%	29.6%	176	10
14052	DS-HSBC@EP2508A	00005	Put	70.00	88.150	0.099	---	2025/08/25	7.46%	31.5%	21.6%	88.9	10
14571	CT-HSBC@EP2508A	00005	Put	70.05	88.150	0.087	---	2025/08/18	3.21%	30.9%	21.4%	101.1	10
14608	JP-HSBC@EP2508A	00005	Put	69.95	88.150	0.092	---	2025/08/18	1.31%	31.6%	21.6%	95.7	10
14628	GJ-HSBC@EP2508A	00005	Put	69.95	88.150	0.100	---	2025/08/22	2.57%	32%	21.6%	88	10
14649	UB-HSBC@EP2508A	00005	Put	69.95	88.150	0.095	---	2025/08/18	0%	31.9%	21.6%	92.6	10
15239	JP-HSBC@EP2606A	00005	Put	81.55	88.150	0.171	---	2026/06/30	0.2%	29%	17%	10.3	50
15263	CI-HSBC@EP2609A	00005	Put	78.00	88.150	0.000	---	2026/09/30	0%	0%	0%	0	50
15417	MS-HSBC@EP2609A	00005	Put	77.95	88.150	0.000	---	2026/09/23	0%	0%	0%	0	50
15463	CT-HSBC@EP2609A	00005	Put	77.95	88.150	0.137	---	2026/09/23	0%	26.5%	19.2%	12.8	50
15468	UB-HSBC@EP2609A	00005	Put	77.95	88.150	0.143	---	2026/09/23	0%	27.4%	19.5%	12.3	50
26776	CI-HSBC@EP2506A	00005	Put	50.00	88.150	0.015	---	2025/06/30	7.95%	57.1%	43.4%	586.7	10
26880	CT-HSBC@EP2506A	00005	Put	49.95	88.150	0.010	---	2025/06/23	9.78%	56%	43.4%	880	10
26913	UB-HSBC@EP2506A	00005	Put	49.95	88.150	0.010	---	2025/06/23	1.97%	56%	43.4%	880	10
26940	JP-HSBC@EP2504A	00005	Put	50.00	88.150	0.014	---	2025/04/30	0.95%	102.4%	43.3%	628.6	10
26982	MS-HSBC@EP2504A	00005	Put	49.99	88.150	0.012	---	2025/04/23	2.11%	116.1%	43.3%	733.3	10
26998	SG-HSBC@EP2504A	00005	Put	49.95	88.150	0.014	---	2025/04/23	0.32%	119%	43.4%	628.6	10
27009	UB-HSBC@EP2504A	00005	Put	49.95	88.150	0.013	---	2025/04/23	0%	117.7%	43.4%	676.9	10
27133	DS-HSBC@EP2506A	00005	Put	49.95	88.150	0.014	---	2025/06/23	1.54%	58.9%	43.4%	628.6	10
27995	UB-HSBC@EP2504B	00005	Put	57.88	88.150	0.010	---	2025/04/07	2.57%	193.2%	34.3%	880	10
29386	CI-HSBC@EP2509A	00005	Put	62.50	88.150	0.062	---	2025/09/30	58.73%	34.2%	29.7%	141.9	10
29527	HU-HSBC@EP2507A	00005	Put	60.00	88.150	0.017	---	2025/07/30	6.65%	35.9%	32%	517.6	10
29605	JP-HSBC@EP2506A	00005	Put	61.61	88.150	0.017	---	2025/06/18	0.3%	41.7%	30.2%	517.6	10
29658	UB-HSBC@EP2506B	00005	Put	61.56	88.150	0.014	---	2025/06/11	0.34%	42.4%	30.2%	628.6	10
29697	MS-HSBC@EP2506A	00005	Put	61.56	88.150	0.010	---	2025/06/11	1.75%	40.2%	30.2%	880	10
29749	CT-HSBC@EP2506B	00005	Put	61.56	88.150	0.010	---	2025/06/11	35.55%	40.2%	30.2%	880	10
13312	JP-HSBK@EP2506A	00011	Put	89.95	105.500	0.016	---	2025/06/20	4.12%	31.1%	16.8%	134	50
24281	MS-HSBK@EP2506A	00011	Put	90.00	105.500	0.014	---	2025/06/27	8.68%	28.7%	16.7%	153.1	50
26521	CT-HSBK@EP2506A	00011	Put	89.95	105.500	0.012	---	2025/06/20	30.37%	28.7%	16.7%	178.7	50
13536	HUSENTM@EP2510A	00020	Put	1.30	1.530	0.192	---	2025/10/06	0.78%	76.3%	27.6%	8	1
13417	HU-GEG @EP2508A	00027	Put	26.00	31.500	0.097	---	2025/08/08	3.13%	39.2%	17.9%	31.4	10
27752	UB-GEG @EP2504A	00027	Put	27.98	31.500	0.013	---	2025/04/14	0.24%	43%	8.7%	234.6	10
28116	JP-GEG @EP2504A	00027	Put	27.93	31.500	0.010	---	2025/04/07	1.11%	66.8%	8.8%	305	10
28135	HS-GEG @EP2504A	00027	Put	27.93	31.500	0.020	---	2025/04/07	0.87%	82.4%	9.1%	152.5	10
13526	CIGEELY@EP2510A	00175	Put	14.88	18.000	0.148	---	2025/10/13	3.6%	55.1%	23%	11.8	10
13537	HUGEELY@EP2510A	00175	Put	13.90	18.000	0.239	---	2025/10/06	0%	58.6%	27%	14.6	5
13702	UBGEELY@EP2508A	00175	Put	15.28	18.000	0.141	---	2025/08/18	0%	57.8%	20.3%	12.3	10
13854	MSGEELY@EP2508A	00175	Put	15.26	18.000	0.134	---	2025/08/11	0.46%	57.5%	20%	13	10
13915	JPGEELY@EP2508A	00175	Put	15.26	18.000	0.133	---	2025/08/11	0.63%	57.3%	19.9%	13.1	10
14005	CTGEELY@EP2508A	00175	Put	15.30	18.000	0.134	---	2025/08/11	4.14%	57.1%	19.8%	13	10
14922	GJGEELY@EP2510A	00175	Put	14.86	18.000	0.139	---	2025/10/03	0%	54.4%	22.6%	12.5	10
27776	CTGEELY@EP2506A	00175	Put	9.68	18.000	0.010	---	2025/06/27	24.61%	64.5%	44.7%	348	5
28155	UBGEELY@EP2506A	00175	Put	9.67	18.000	0.017	---	2025/06/20	3.03%	74.4%	44.9%	204.7	5
28724	GJGEELY@EP2506A	00175	Put	9.67	18.000	0.011	---	2025/06/20	1.54%	68.5%	44.7%	316.4	5
28766	JPGEELY@EP2506A	00175	Put	9.67	18.000	0.012	---	2025/06/20	1.75%	69.6%	44.8%	290	5
29061	HUGEELY@EP2506A	00175	Put	9.67	18.000	0.010	---	2025/06/20	0.54%	67.3%	44.7%	348	5
29353	CIGEELY@EP2506A	00175	Put	12.00	18.000	0.011	---	2025/06/09	6.85%	51.2%	31.4%	316.4	5
29436	MSGEELY@EP2506A	00175	Put	11.98	18.000	0.013	---	2025/06/02	3.46%	56.1%	31.5%	267.7	5
29492	JPGEELY@EP2506B	00175	Put	11.98	18.000	0.016	---	2025/06/02	4.76%	58.5%	31.6%	217.5	5
29535	SGGEELY@EP2506A	00175	Put	11.98	18.000	0.016	---	2025/06/02	2.39%	58.5%	31.6%	217.5	5
29566	UBGEELY@EP2506B	00175	Put	11.98	18.000	0.011	---	2025/06/02	2.86%	54.3%	31.5%	316.4	5
13578	CT-HKEX@EP2506A	00388	Put	314.80	357.800	0.058	---	2025/06/20	30.92%	32.6%	12.7%	61	100
13595	JP-HKEX@EP2508A	00388	Put	281.81	357.800	0.052	---	2025/08/12	3.38%	37.5%	21.8%	68	100
13682	MS-HKEX@EP2506B	00388	Put	314.80	357.800	0.059	---	2025/06/20	12.64%	32.8%	12.7%	60	100
13742	MS-HKEX@EP2508A	00388	Put	281.61	357.800	0.000	---	2025/08/05	0%	0%	0%	0	100
13754	UB-HKEX@EP2508A	00388	Put	281.61	357.800	0.044	---	2025/08/05	4.7%	36.6%	21.6%	80.4	100
13777	SG-HKEX@EP2508A	00388	Put	281.61	357.800	0.049	---	2025/08/05	10.48%	37.9%	21.8%	72.2	100
13782	DS-HKEX@EP2508A	00388	Put	281.80	357.800	0.047	---	2025/08/05	8.59%	37.3%	21.7%	75.3	100
13785	CT-HKEX@EP2508A	00388	Put	281.61	357.800	0.038	---	2025/08/05	3.08%	35%	21.5%	93.1	100
13871	GJ-HKEX@EP2506A	00388	Put	314.80	357.800	0.068	---	2025/06/20	3.37%	34.8%	12.9%	52	100
13918	HS-HKEX@EP2508A	00388	Put	281.61	357.800	0.036	---	2025/08/05	11.74%	34.4%	21.4%	98.3	100
14014	UB-HKEX@EP2506B	00388	Put	314.80	357.800	0.062	---	2025/06/20	0.41%	33.5%	12.8%	57.1	100
14085	JP-HKEX@EP2506A	00388	Put	314.80	357.800	0.063	---	2025/06/20	2.12%	33.7%	12.8%	56.2	100
14273	CI-HKEX@EP2508A	00388	Put	281.68	357.800	0.056	---	2025/08/05	6.14%	39.5%	22%	63.2	100
14405	UB-HKEX@EP2509A	00388	Put	291.68	357.800	0.072	---	2025/09/02	1.47%	35.3%	19.6%	49.1	100
14444	HS-HKEX@EP2506A	00388	Put	314.80	357.800	0.061	---	2025/06/20	39.09%	33.3%	12.7%	58	100
14583	MS-HKEX@EP2508B	00388	Put	291.48	357.800	0.064	---	2025/08/26	0%	34.6%	19.4%	55.3	100
15262	CI-HKEX@EP2509A	00388	Put	333.88	357.800	0.000	---	2025/09/29	0%	0%	0%	0	100
15364	HU-HKEX@EP2512A	00388	Put	309.99	357.800	0.171	---	2025/12/01	0.34%	33.5%	17.2%	20.7	100
27536	BI-HKEX@EP2506A	00388	Put	222.22	357.800	0.012	---	2025/06/27	16.73%	49.5%	37.4%	589.7	50
27607	CI-HKEX@EP2504A	00388	Put	225.00	357.800	0.029	---	2025/04/15	0.23%	148.9%	36.8%	244	50
27696	MS-HKEX@EP2506A	00388	Put	222.02	357.800	0.015	---	2025/06/20	7.48%	53.7%	37.5%	471.7	50
27712	UB-HKEX@EP2506A	00388	Put	216.88	357.800	0.017	---	2025/06/20	0.13%	57.2%	38.9%	416.2	50
27747	UB-HKEX@EP2504A	00388	Put	255.88	357.800	0.010	---	2025/04/28	24.26%	72.6%	28%	353.8	100
27887	CI-HKEX@EP2505A	00388	Put	275.00	357.800	0.019	---	2025/05/26	3.25%	47%	22.8%	186.2	100
27935	HU-HKEX@EP2504A	00388	Put	286.60	357.800	0.010	---	2025/04/07	5.8%	126.7%	19.3%	353.8	100
27992	UB-HKEX@EP2505A	00388	Put	273.88	357.800	0.010	---	2025/05/16	29.92%	45.8%	22.9%	353.8	100
28006	SG-HKEX@EP2505A	00388	Put	234.00	357.800	0.010	---	2025/05/30	6.57%	59.4%	34.1%	353.8	100
28035	JP-HKEX@EP2504B	00388	Put	308.88	357.800	0.010	---	2025/04/07	0.8%	89.3%	13%	353.8	100
28043	JP-HKEX@EP2504C	00388	Put	266.66	357.800	0.013	---	2025/04/07	0.2%	170.2%	25%	272.2	100
28075	BI-HKEX@EP2506B	00388	Put	315.00	357.800	0.058	---	2025/06/27	19.04%	31.2%	12.6%	61	100
28136	HS-HKEX@EP2505A	00388	Put	274.80	357.800	0.010	---	2025/05/19	7.92%	43.8%	22.6%	353.8	100
28317	GJ-HKEX@EP2505A	00388	Put	274.80	357.800	0.015	---	2025/05/19	2.53%	47.8%	22.8%	235.9	100
28477	CT-HKEX@EP2505A	00388	Put	233.80	357.800	0.011	---	2025/05/23	0.53%	64.6%	34.2%	321.6	100
28768	JP-HKEX@EP2504D	00388	Put	255.68	357.800	0.011	---	2025/04/17	0.47%	98.8%	28%	321.6	100
28820	MS-HKEX@EP2505A	00388	Put	272.99	357.800	0.010	---	2025/05/16	5.62%	46.3%	23.1%	353.8	100
28921	DS-HKEX@EP2505A	00388	Put	274.80	357.800	0.013	---	2025/05/19	8.53%	46.3%	22.7%	272.2	100
29426	SG-HKEX@EP2505B	00388	Put	272.79	357.800	0.012	---	2025/05/15	3.43%	48.7%	23.2%	294.8	100
29455	JP-HKEX@EP2505A	00388	Put	272.79	357.800	0.013	---	2025/05/09	1.82%	53.4%	23.3%	272.2	100
29475	BI-HKEX@EP2505A	00388	Put	272.79	357.800	0.010	---	2025/05/09	23.07%	50.6%	23.2%	353.8	100
29499	CT-HKEX@EP2505B	00388	Put	272.79	357.800	0.010	---	2025/05/09	11.49%	50.6%	23.2%	353.8	100
13164	DSTENCT@EP2510A	00700	Put	299.80	504.000	0.025	---	2025/10/23	5.3%	42.9%	41%	201.6	100

Page No. 1 2 3 4 5 6 7 8 9

* To trade securities through Business e-Banking, advance enrollment for online "Securities Trading Services" is required. Simply complete and return the application form (for non-existing customer of Business e-Banking / existing customer of Business e-Banking) to any of our branches. For enquiry, please contact (852) 2198 8000.


	Warrant Search


	Show all warrants		Warrant Code
	Underlying Stock Code		Underlying Index

Note:

Investors should note that "Implied Volatility" is not applicable to Exotic warrants.
U. stock price (Underlying stock price) / U.Index Level (Underlying Index Level), warrant price and turnover are delayed by 15 minutes. Other information are updated daily.
The outstanding quantity is one day delayed. The data of last trading day (T-1) is updated once daily after 1:00pm of every trading day. Before 1:00pm, outstanding quantity on T-2 day will be shown.
The above index warrants only include warrants of Hang Seng Index and Hang Seng China Enterprises Index.
Newly Listed warrants only include warrant listed in past 1 month. Expiring Warrants only include warrants to be expired in 1 month.
The above latest information is only available and updated during trading sessions.

Information and services in this section are offered only to Hong Kong residents. For the full terms and conditions, please click here .
Copyright ? 2002. Information above are provided by SG Securities (HK) Limited. All Rights Reserved.

The above hyperlinks may take you to websites published or operated by third parties not affiliated with Hang Seng Bank Limited ("the Bank"). The third party websites accessed through these hyperlinks may not provide you with any regulatory protections. The Bank is not liable for your use of the hyperlinked websites.

Information (the "information") which is "Powered By" BNP Paribas Hong Kong Branch, Credit Suisse (Hong Kong) Limited, ET Net Limited, Macquarie Capital Securities Limited, SG Securities (HK) Limited, The Hongkong and Shanghai Banking Corporation Limited and UBS AG London Branch re-transmitted by the Bank in the ordinary course of business to you for general information and reference purpose only. The Bank, its officers, employees and agents did not devise, select, add to, modify or otherwise exercise control over the Information, do not take responsibility for the Information nor do they endorse the accuracy of it.

The prices of securities fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities.

Disclaimer

This link may allow you to access another HSBC Group website. Please read the terms and conditions of the linked website, which may differ from the terms and conditions of Hang Seng Bank Limited’s website.