Hang Seng Bank Limited


	Listed


	Newly Listed


	Expiring

Click "Warrant Code" or "Warrant Name" to trade
U. stock price (Underlying stock price) / U.Index Level (Underlying Index Level), warrant price and turnover are delayed by 15 minutes.

Warrant Code	Warrant Name	U. Stock Code/Index	Nature	Strike	U. Stock Price	Warrant Price	Turnover	Expiry Date	O/S Qty (%)	Imp. Vol. %	Prem. %	Gear	C. Ratio
18816	HU-CKH @EP2605A	00001	Put	39.99	50.650	0.126	97.6K	2026/05/29	0.75%	32.2%	23.7%	40.3	10
14662	CI-CKH @EP2612A	00001	Put	43.88	50.650	0.077	42.1K	2026/12/28	7.66%	32%	21%	13.4	50
17791	JP-CKH @EP2612A	00001	Put	43.83	50.650	0.083	5.5K	2026/12/18	1.01%	34%	21.7%	12.4	50
15345	HU-CKH @EP2512A	00001	Put	34.00	50.650	0.010	0.1K	2025/12/31	7.59%	40.7%	33.2%	507.5	10
18597	GJ-HSBC@EP2601A	00005	Put	81.50	106.700	0.046	761.3K	2026/01/26	3.39%	30.1%	23.8%	226.4	10
18811	UB-HSBC@EP2607A	00005	Put	94.39	106.700	0.083	115.1K	2026/07/15	3.52%	23.7%	15.2%	25.3	50
15468	UB-HSBC@EP2609A	00005	Put	77.95	106.700	0.035	77.3K	2026/09/23	2.48%	27.6%	28.4%	59.1	50
18810	UB-HSBC@EP2601A	00005	Put	81.45	106.700	0.046	50.7K	2026/01/19	4.27%	30.8%	23.9%	231.3	10
15239	JP-HSBC@EP2606A	00005	Put	81.55	106.700	0.031	41.4K	2026/06/30	38.9%	26.8%	24.9%	66.5	50
19751	BP-HSBC@EP2607A	00005	Put	94.49	106.700	0.092	33.7K	2026/07/15	2.69%	25%	15.6%	22.9	50
18745	MS-HSBC@EP2601A	00005	Put	81.45	106.700	0.045	33.6K	2026/01/19	6.88%	30.5%	23.9%	241.8	10
20151	HU-HSBC@EP2607A	00005	Put	94.39	106.700	0.079	29K	2026/07/22	0.46%	23%	15.1%	26.3	50
20305	SG-HSBC@EP2607A	00005	Put	94.39	106.700	0.086	21K	2026/07/15	0.05%	24.3%	15.4%	24.2	50
16774	CT-HSBC@EP2606A	00005	Put	81.50	106.700	0.030	1.2K	2026/06/23	12.45%	26%	24.7%	76	50
17363	CI-HSBC@EP2606A	00005	Put	81.50	106.700	0.031	0.6K	2026/06/23	1.72%	26.9%	24.9%	68.6	50
16855	BI-HSBC@EP2606A	00005	Put	81.50	106.700	0.027	0.5K	2026/06/23	40.69%	25.7%	24.7%	78.8	50
15263	CI-HSBC@EP2609A	00005	Put	78.00	106.700	0.036	0.1K	2026/09/30	1.59%	27.6%	28.4%	57.5	50
13239	MS-HSBC@EP2509A	00005	Put	62.45	106.700	0.013	---	2025/09/23	4.04%	241.7%	41.4%	818.5	10
13258	UB-HSBC@EP2509A	00005	Put	62.45	106.700	0.010	---	2025/09/23	5.73%	232.8%	41.4%	1,064	10
13262	JP-HSBC@EP2509A	00005	Put	62.45	106.700	0.010	---	2025/09/23	7.3%	232.8%	41.4%	1,064	10
13265	SG-HSBC@EP2509A	00005	Put	62.45	106.700	0.010	---	2025/09/23	0.58%	232.8%	41.4%	1,064	10
13276	DS-HSBC@EP2509A	00005	Put	62.45	106.700	0.010	---	2025/09/23	24.2%	232.8%	41.4%	1,064	10
13305	CT-HSBC@EP2509A	00005	Put	62.45	106.700	0.010	---	2025/09/23	8.42%	232.8%	41.4%	1,064	10
13383	GJ-HSBC@EP2509A	00005	Put	62.45	106.700	0.010	---	2025/09/23	51.11%	232.8%	41.4%	1,064	10
15417	MS-HSBC@EP2609A	00005	Put	77.95	106.700	0.034	---	2026/09/23	6.19%	27.1%	28.3%	62.6	50
15463	CT-HSBC@EP2609A	00005	Put	77.95	106.700	0.035	---	2026/09/23	0.08%	27.3%	28.4%	60.8	50
16536	SG-HSBC@EP2609A	00005	Put	77.95	106.700	0.036	---	2026/09/23	0.45%	27.9%	28.5%	57.5	50
16543	GJ-HSBC@EP2609A	00005	Put	77.95	106.700	0.031	---	2026/09/23	2.8%	26.6%	28.2%	66.5	50
16699	UB-HSBC@EP2606A	00005	Put	81.50	106.700	0.029	---	2026/06/23	11.58%	26.3%	24.8%	73.4	50
17378	HU-HSBC@EP2606A	00005	Put	81.50	106.700	0.031	---	2026/06/23	4.04%	26.9%	24.9%	68.6	50
18616	JP-HSBC@EP2607A	00005	Put	94.44	106.700	0.093	---	2026/07/22	6.65%	25.1%	15.7%	22.4	50
19033	BI-HSBC@EP2607A	00005	Put	94.39	106.700	0.000	---	2026/07/15	0%	0%	0%	0	50
19112	DS-HSBC@EP2601A	00005	Put	81.45	106.700	0.035	---	2026/01/19	23.9%	29%	23.8%	304	10
19776	MS-HSBC@EP2607A	00005	Put	94.39	106.700	0.083	---	2026/07/15	0.06%	23.7%	15.2%	25.3	50
20449	CT-HSBC@EP2607A	00005	Put	94.48	106.700	0.000	---	2026/07/15	0%	0%	0%	0	50
29386	CI-HSBC@EP2509A	00005	Put	62.50	106.700	0.010	---	2025/09/30	7.55%	140.4%	41.4%	1,064	10
20148	MBSENTM@EP2605A	00020	Put	1.48	2.730	0.143	1,037.2K	2026/05/05	0.12%	90.5%	51.1%	19.4	1
19867	HUSENTM@EP2607A	00020	Put	1.58	2.730	0.131	391.3K	2026/07/02	6.03%	72.8%	47.1%	20.9	1
13536	HUSENTM@EP2510A	00020	Put	1.30	2.730	0.010	1K	2025/10/06	4.34%	189.1%	52.9%	274	1
19315	BI-GEG @EP2602A	00027	Put	32.98	42.300	0.078	445.7K	2026/02/04	0%	40.4%	24.3%	56.7	10
19533	HU-GEG @EP2602A	00027	Put	32.98	42.300	0.072	227.6K	2026/02/04	0.37%	39.6%	24.2%	59.9	10
19174	JP-GEG @EP2602A	00027	Put	33.00	42.300	0.086	20.7K	2026/02/11	4.85%	41.2%	24.5%	50.1	10
17877	HU-GEG @EP2601A	00027	Put	27.22	42.300	0.012	0.2K	2026/01/13	8.19%	42.2%	36.3%	425.6	10
17722	JP-GEG @EP2601A	00027	Put	27.27	42.300	0.018	---	2026/01/20	1.12%	45.7%	36.3%	236.4	10
17858	UB-GEG @EP2601A	00027	Put	27.22	42.300	0.013	---	2026/01/13	0%	44.3%	36.3%	327.4	10
18093	CT-GEG @EP2601A	00027	Put	28.38	42.300	0.026	---	2026/01/06	0.78%	49.6%	34%	146.8	10
18199	MS-GEG @EP2512A	00027	Put	28.33	42.300	0.000	---	2025/12/29	0%	0%	0%	0	10
18234	BI-GEG @EP2512A	00027	Put	28.33	42.300	0.021	---	2025/12/29	0.11%	47.5%	33.9%	212.8	10
19291	UB-GEG @EP2602A	00027	Put	32.18	42.300	0.074	---	2026/02/16	0.06%	40.9%	26.1%	59.1	10
19566	MS-GEG @EP2602A	00027	Put	32.16	42.300	0.000	---	2026/02/09	0%	0%	0%	0	10
20397	CIGEELY@EP2603A	00175	Put	15.28	18.870	0.145	10,530.2K	2026/03/11	1.28%	45.7%	23%	26.1	5
18540	HSGEELY@EP2606A	00175	Put	14.73	18.870	0.099	2,257.4K	2026/06/23	1.05%	45%	27.3%	19.3	10
18495	GJGEELY@EP2606A	00175	Put	14.73	18.870	0.107	1,696K	2026/06/23	0.6%	46.7%	27.7%	17.8	10
18457	UBGEELY@EP2606A	00175	Put	14.73	18.870	0.109	2.2K	2026/06/23	0.06%	47.4%	27.9%	17.3	10
13526	CIGEELY@EP2510A	00175	Put	14.88	18.870	0.010	---	2025/10/13	18.65%	66.4%	21.8%	189.1	10
13537	HUGEELY@EP2510A	00175	Put	13.90	18.870	0.010	---	2025/10/06	10.62%	83.1%	26.8%	378.2	5
14922	GJGEELY@EP2510A	00175	Put	14.86	18.870	0.010	---	2025/10/03	2.11%	87.1%	21.9%	189.1	10
18292	JPGEELY@EP2606A	00175	Put	14.75	18.870	0.120	---	2026/06/30	0%	49.1%	28.3%	15.8	10
18379	BIGEELY@EP2606A	00175	Put	14.73	18.870	0.104	---	2026/06/23	0.31%	46.3%	27.6%	18.2	10
18402	MSGEELY@EP2606A	00175	Put	14.73	18.870	0.000	---	2026/06/23	0%	0%	0%	0	10
16129	BIBYDEI@EP2510A	00285	Put	23.80	41.460	0.010	---	2025/10/16	5%	108.2%	43%	416	10
19373	CTJIANC@EP2607A	00358	Put	14.28	25.480	0.067	994.2K	2026/07/31	6.81%	56%	47%	38.9	10
19387	GJ-HKEX@EP2601A	00388	Put	368.48	443.800	0.064	1,985.9K	2026/01/20	2.73%	33.4%	18.6%	73	100
19847	HS-HKEX@EP2602A	00388	Put	387.80	443.800	0.123	1,949.8K	2026/02/20	1.31%	32.3%	15.6%	37.4	100
19860	BI-HKEX@EP2602A	00388	Put	387.80	443.800	0.124	1,723.5K	2026/02/20	3%	32.8%	15.7%	36.2	100
18823	HS-HKEX@EP2601A	00388	Put	368.48	443.800	0.063	824.6K	2026/01/20	0.74%	33.4%	18.6%	73	100
18832	SG-HKEX@EP2601A	00388	Put	368.48	443.800	0.062	575.5K	2026/01/20	2.5%	33.2%	18.6%	74.2	100
19716	CI-HKEX@EP2602A	00388	Put	388.00	443.800	0.149	333.6K	2026/02/27	0%	34.8%	16.2%	30.5	100
20646	SG-HKEX@EP2602A	00388	Put	387.80	443.800	0.126	318.4K	2026/02/20	0.21%	33.2%	15.8%	35.3	100
19265	HS-HKEX@EP2603A	00388	Put	337.80	443.800	0.064	309.6K	2026/03/23	0%	35.3%	25.6%	70.7	100
20546	CT-HKEX@EP2602A	00388	Put	388.18	443.800	0.127	280.2K	2026/02/20	0.3%	33.5%	15.8%	34.3	100
18831	SG-HKEX@EP2603A	00388	Put	337.80	443.800	0.067	214.3K	2026/03/23	0.64%	35.8%	25.6%	67.5	100
19827	MS-HKEX@EP2602A	00388	Put	387.80	443.800	0.115	129.5K	2026/02/20	0.61%	31.5%	15.4%	39.8	100
18851	CT-HKEX@EP2603A	00388	Put	337.80	443.800	0.061	71.4K	2026/03/23	0%	34.9%	25.5%	73	100
19030	UB-HKEX@EP2603A	00388	Put	337.80	443.800	0.061	58.9K	2026/03/23	1.82%	34.6%	25.5%	75.5	100
18038	HS-HKEX@EP2512A	00388	Put	349.80	443.800	0.028	56.5K	2025/12/18	19.5%	36.3%	22.1%	165	100
18983	BI-HKEX@EP2601A	00388	Put	368.48	443.800	0.066	50.8K	2026/01/20	0.43%	34.1%	18.7%	68.5	100
18034	CT-HKEX@EP2512B	00388	Put	349.80	443.800	0.023	44.8K	2025/12/18	10.46%	35.6%	22%	178.2	100
18860	MS-HKEX@EP2601A	00388	Put	368.48	443.800	0.056	43.4K	2026/01/20	0.26%	32.3%	18.5%	81	100
18015	BI-HKEX@EP2512A	00388	Put	349.80	443.800	0.025	26K	2025/12/18	6.9%	35.6%	22%	178.2	100
17977	MS-HKEX@EP2512B	00388	Put	349.80	443.800	0.023	13.2K	2025/12/18	0.74%	35.3%	22%	185.6	100
18808	UB-HKEX@EP2601A	00388	Put	368.48	443.800	0.060	13K	2026/01/20	0.61%	33%	18.6%	75.5	100
17866	CI-HKEX@EP2512B	00388	Put	350.00	443.800	0.036	9.4K	2025/12/29	0.16%	36.7%	22.2%	127.3	100
17983	UB-HKEX@EP2512A	00388	Put	349.80	443.800	0.026	2.9K	2025/12/18	11.7%	35.6%	22%	178.2	100
18681	JP-HKEX@EP2601A	00388	Put	368.68	443.800	0.065	2.7K	2026/01/27	1.64%	33%	18.7%	69.6	100
19819	JP-HKEX@EP2602A	00388	Put	387.80	443.800	0.125	2.5K	2026/02/20	0.01%	32.9%	15.7%	35.9	100
18125	GJ-HKEX@EP2512A	00388	Put	349.80	443.800	0.026	0.3K	2025/12/18	1.61%	35.6%	22%	178.2	100
15262	CI-HKEX@EP2509A	00388	Put	333.88	443.800	0.010	---	2025/09/29	9.49%	99.3%	25.3%	445.4	100
15364	HU-HKEX@EP2512A	00388	Put	309.99	443.800	0.010	---	2025/12/01	24.18%	45.2%	30.6%	445.4	100
15857	CI-HKEX@EP2511A	00388	Put	250.00	443.800	0.014	---	2025/11/28	1.43%	72.9%	44.2%	318.1	100
16065	MS-HKEX@EP2511A	00388	Put	249.99	443.800	0.000	---	2025/11/21	0%	0%	0%	0	100
16097	HS-HKEX@EP2511A	00388	Put	249.80	443.800	0.010	---	2025/11/21	23.12%	72.6%	44.1%	445.4	100
16106	UB-HKEX@EP2511A	00388	Put	249.80	443.800	0.010	---	2025/11/21	1.1%	72.6%	44.1%	445.4	100
16133	JP-HKEX@EP2511A	00388	Put	249.80	443.800	0.013	---	2025/11/21	3.5%	75.9%	44.2%	342.6	100
16135	SG-HKEX@EP2511A	00388	Put	249.80	443.800	0.010	---	2025/11/21	1.55%	72.6%	44.1%	445.4	100
16494	UB-HKEX@EP2511B	00388	Put	309.79	443.800	0.010	---	2025/11/24	8.52%	47.5%	30.7%	445.4	100
16503	HS-HKEX@EP2511B	00388	Put	309.79	443.800	0.010	---	2025/11/24	29.45%	47.5%	30.7%	445.4	100
16530	CI-HKEX@EP2512A	00388	Put	299.00	443.800	0.010	---	2025/12/19	25.03%	44%	33.1%	445.4	100
16533	SG-HKEX@EP2511B	00388	Put	309.79	443.800	0.012	---	2025/11/24	15.04%	49.1%	30.7%	371.2	100
16541	JP-HKEX@EP2511B	00388	Put	309.79	443.800	0.011	---	2025/11/24	8.18%	48.3%	30.7%	404.9	100

Page No. 1 2 3 4 5 6 7 8 9 10 >> Next sections

* To trade securities through Business e-Banking, advance enrollment for online "Securities Trading Services" is required. Simply complete and return the application form (for non-existing customer of Business e-Banking / existing customer of Business e-Banking) to any of our branches. For enquiry, please contact (852) 2198 8000.


	Warrant Search


	Show all warrants		Warrant Code
	Underlying Stock Code		Underlying Index

Note:

Investors should note that "Implied Volatility" is not applicable to Exotic warrants.
U. stock price (Underlying stock price) / U.Index Level (Underlying Index Level), warrant price and turnover are delayed by 15 minutes. Other information are updated daily.
The outstanding quantity is one day delayed. The data of last trading day (T-1) is updated once daily after 1:00pm of every trading day. Before 1:00pm, outstanding quantity on T-2 day will be shown.
The above index warrants only include warrants of Hang Seng Index and Hang Seng China Enterprises Index.
Newly Listed warrants only include warrant listed in past 1 month. Expiring Warrants only include warrants to be expired in 1 month.
The above latest information is only available and updated during trading sessions.

Information and services in this section are offered only to Hong Kong residents. For the full terms and conditions, please click here .
Copyright ? 2002. Information above are provided by SG Securities (HK) Limited. All Rights Reserved.

The above hyperlinks may take you to websites published or operated by third parties not affiliated with Hang Seng Bank Limited ("the Bank"). The third party websites accessed through these hyperlinks may not provide you with any regulatory protections. The Bank is not liable for your use of the hyperlinked websites.

Information (the "information") which is "Powered By" BNP Paribas Hong Kong Branch, Credit Suisse (Hong Kong) Limited, ET Net Limited, Macquarie Capital Securities Limited, SG Securities (HK) Limited, The Hongkong and Shanghai Banking Corporation Limited and UBS AG London Branch re-transmitted by the Bank in the ordinary course of business to you for general information and reference purpose only. The Bank, its officers, employees and agents did not devise, select, add to, modify or otherwise exercise control over the Information, do not take responsibility for the Information nor do they endorse the accuracy of it.

The prices of securities fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities.

Disclaimer

This link may allow you to access another HSBC Group website. Please read the terms and conditions of the linked website, which may differ from the terms and conditions of Hang Seng Bank Limited’s website.