Hang Seng Bank Limited


	Listed


	Newly Listed


	Expiring

Click "Warrant Code" or "Warrant Name" to trade
U. stock price (Underlying stock price) / U.Index Level (Underlying Index Level), warrant price and turnover are delayed by 15 minutes.

Warrant Code	Warrant Name	U. Stock Code/Index	Nature	Strike	U. Stock Price	Warrant Price	Turnover	Expiry Date	O/S Qty (%)	Imp. Vol. %	Prem. %	Gear	C. Ratio
18816	HU-CKH @EP2605A	00001	Put	39.99	52.050	0.063	115.7K	2026/05/29	2.22%	29.6%	24.4%	82.6	10
14662	CI-CKH @EP2612A	00001	Put	43.88	52.050	0.068	---	2026/12/28	7.66%	33.4%	22.2%	15.3	50
15345	HU-CKH @EP2512A	00001	Put	34.00	52.050	0.010	---	2025/12/31	7.67%	56.5%	34.9%	520.5	10
17791	JP-CKH @EP2612A	00001	Put	43.83	52.050	0.071	---	2026/12/18	0.28%	34.7%	22.6%	14.7	50
18811	UB-HSBC@EP2607A	00005	Put	94.39	108.300	0.068	280.7K	2026/07/15	26.58%	24.4%	16%	31.9	50
18597	GJ-HSBC@EP2601A	00005	Put	81.50	108.300	0.033	233K	2026/01/26	19.08%	36%	25.1%	328.2	10
20151	HU-HSBC@EP2607A	00005	Put	94.39	108.300	0.074	138.6K	2026/07/22	1.06%	25.2%	16.3%	29.3	50
20305	SG-HSBC@EP2607A	00005	Put	94.39	108.300	0.073	124.9K	2026/07/15	2.45%	25.3%	16.2%	29.7	50
18616	JP-HSBC@EP2607A	00005	Put	94.44	108.300	0.077	111K	2026/07/22	14.9%	25.7%	16.4%	28.1	50
19751	BP-HSBC@EP2607A	00005	Put	94.49	108.300	0.081	89.5K	2026/07/15	5.46%	26.6%	16.5%	26.7	50
21776	CI-HSBC@EP2607A	00005	Put	94.39	108.300	0.074	87.5K	2026/07/29	0%	24.9%	16.3%	29.3	50
15263	CI-HSBC@EP2609A	00005	Put	78.00	108.300	0.036	58.2K	2026/09/30	1.18%	30.2%	29.6%	60.2	50
19776	MS-HSBC@EP2607A	00005	Put	94.39	108.300	0.070	39.7K	2026/07/15	1.86%	24.8%	16.1%	30.9	50
20449	CT-HSBC@EP2607A	00005	Put	94.48	108.300	0.073	36.1K	2026/07/15	1.22%	25.2%	16.1%	29.7	50
18745	MS-HSBC@EP2601A	00005	Put	81.45	108.300	0.034	13.9K	2026/01/19	3.86%	37.8%	25.1%	318.5	10
15239	JP-HSBC@EP2606A	00005	Put	81.55	108.300	0.033	9.2K	2026/06/30	41.78%	30.7%	26.2%	65.6	50
18810	UB-HSBC@EP2601A	00005	Put	81.45	108.300	0.035	7.4K	2026/01/19	7.39%	38%	25.1%	309.4	10
17363	CI-HSBC@EP2606A	00005	Put	81.50	108.300	0.030	3K	2026/06/23	3.74%	30.2%	26.1%	72.2	50
15417	MS-HSBC@EP2609A	00005	Put	77.95	108.300	0.033	1.6K	2026/09/23	10.84%	29.7%	29.5%	65.6	50
15463	CT-HSBC@EP2609A	00005	Put	77.95	108.300	0.037	1.5K	2026/09/23	0.08%	30.8%	29.7%	58.5	50
16543	GJ-HSBC@EP2609A	00005	Put	77.95	108.300	0.035	0.5K	2026/09/23	2.56%	30.2%	29.6%	61.9	50
15468	UB-HSBC@EP2609A	00005	Put	77.95	108.300	0.036	---	2026/09/23	2.43%	30.5%	29.7%	60.2	50
16536	SG-HSBC@EP2609A	00005	Put	77.95	108.300	0.039	---	2026/09/23	0.17%	31.3%	29.8%	55.5	50
16699	UB-HSBC@EP2606A	00005	Put	81.50	108.300	0.032	---	2026/06/23	9.88%	30.9%	26.2%	67.7	50
16774	CT-HSBC@EP2606A	00005	Put	81.50	108.300	0.030	---	2026/06/23	10.55%	30.2%	26.1%	72.2	50
16855	BI-HSBC@EP2606A	00005	Put	81.50	108.300	0.025	---	2026/06/23	55.26%	28.6%	25.9%	86.6	50
17378	HU-HSBC@EP2606A	00005	Put	81.50	108.300	0.031	---	2026/06/23	2.35%	30.5%	26.2%	69.9	50
19033	BI-HSBC@EP2607A	00005	Put	94.39	108.300	0.000	---	2026/07/15	0%	0%	0%	0	50
19112	DS-HSBC@EP2601A	00005	Put	81.45	108.300	0.028	---	2026/01/19	18.47%	36.4%	25.1%	386.8	10
21595	BISENTM@EP2604A	00020	Put	1.98	2.340	0.221	9,783K	2026/04/23	0.33%	66.6%	24.8%	10.6	1
19867	HUSENTM@EP2607A	00020	Put	1.58	2.340	0.121	188.4K	2026/07/02	2.97%	64.9%	37.6%	19.3	1
20148	MBSENTM@EP2605A	00020	Put	1.48	2.340	0.148	---	2026/05/05	0.13%	89.2%	43.1%	15.8	1
21255	HUSENTM@EP2604A	00020	Put	1.99	2.340	0.219	---	2026/04/30	0.69%	64.2%	24.3%	10.7	1
21518	SGSENTM@EP2604A	00020	Put	1.98	2.340	0.220	---	2026/04/23	0%	66.4%	24.8%	10.6	1
27421	JPSENTM@EP2604A	00020	Put	1.95	2.340	0.239	---	2026/04/15	0%	74.1%	26.9%	9.8	1
21873	HU-GEG @EP2605A	00027	Put	29.00	38.380	0.175	517K	2026/05/27	0%	39.8%	26.7%	43.9	5
19315	BI-GEG @EP2602A	00027	Put	32.98	38.380	0.091	245.8K	2026/02/04	0.13%	40.8%	16.4%	42.2	10
19533	HU-GEG @EP2602A	00027	Put	32.98	38.380	0.069	114.3K	2026/02/04	22.73%	36.5%	15.9%	55.6	10
19566	MS-GEG @EP2602A	00027	Put	32.16	38.380	0.081	33K	2026/02/09	0.19%	41.6%	18.3%	47.4	10
19174	JP-GEG @EP2602A	00027	Put	33.00	38.380	0.105	23.1K	2026/02/11	8.18%	41.9%	16.8%	36.6	10
19291	UB-GEG @EP2602A	00027	Put	32.18	38.380	0.088	5.5K	2026/02/16	0.28%	41.6%	18.4%	43.6	10
17722	JP-GEG @EP2601A	00027	Put	27.27	38.380	0.015	0.1K	2026/01/20	0.92%	46.4%	29.3%	255.9	10
17858	UB-GEG @EP2601A	00027	Put	27.22	38.380	0.011	---	2026/01/13	0%	45.9%	29.4%	348.9	10
17877	HU-GEG @EP2601A	00027	Put	27.22	38.380	0.010	---	2026/01/13	4.79%	45%	29.3%	383.8	10
18093	CT-GEG @EP2601A	00027	Put	28.38	38.380	0.016	---	2026/01/06	1.63%	46.8%	26.5%	239.9	10
18199	MS-GEG @EP2512A	00027	Put	28.33	38.380	0.010	---	2025/12/29	0.72%	45.6%	26.4%	383.8	10
18234	BI-GEG @EP2512A	00027	Put	28.33	38.380	0.018	---	2025/12/29	0.27%	51.5%	26.7%	213.2	10
20397	CIGEELY@EP2603A	00175	Put	15.28	17.770	0.145	8,521.9K	2026/03/11	1.84%	45.2%	18.1%	24.5	5
18540	HSGEELY@EP2606A	00175	Put	14.73	17.770	0.116	3,778.6K	2026/06/23	0.46%	47.3%	23.6%	15.3	10
18495	GJGEELY@EP2606A	00175	Put	14.73	17.770	0.121	1,986.6K	2026/06/23	0%	48.4%	23.9%	14.7	10
21258	HUGEELY@EP2603A	00175	Put	15.27	17.770	0.130	941.9K	2026/03/04	0%	44%	17.7%	27.3	5
18379	BIGEELY@EP2606A	00175	Put	14.73	17.770	0.113	444.9K	2026/06/23	0.6%	46.6%	23.5%	15.7	10
18402	MSGEELY@EP2606A	00175	Put	14.73	17.770	0.112	97.4K	2026/06/23	0.12%	46.3%	23.4%	15.9	10
18292	JPGEELY@EP2606A	00175	Put	14.75	17.770	0.125	---	2026/06/30	0.01%	48.5%	24%	14.2	10
18457	UBGEELY@EP2606A	00175	Put	14.73	17.770	0.118	---	2026/06/23	0.01%	47.7%	23.7%	15.1	10
14320	BPKINGD@EP2605A	00268	Put	10.60	15.110	0.191	964.4K	2026/05/05	0%	75.8%	36.2%	15.8	5
13551	HUKINGD@EP2608A	00268	Put	10.80	15.110	0.000	---	2026/08/05	0%	0%	0%	0	5
15333	BIBYDEI@EP2604A	00285	Put	26.88	36.040	0.000	---	2026/04/30	0%	0%	0%	0	10
21752	HUBYDEI@EP2604A	00285	Put	26.86	36.040	0.000	---	2026/04/23	0%	0%	0%	0	10
27395	BIJIANC@EP2604A	00358	Put	28.88	31.660	0.355	243.4K	2026/04/13	0.01%	61.3%	20%	8.9	10
19373	CTJIANC@EP2607A	00358	Put	14.28	31.660	0.029	73K	2026/07/31	15.27%	59.9%	55.8%	109.2	10
24291	MBJIANC@EP2607A	00358	Put	23.358	31.660	0.315	44K	2026/07/03	0.42%	73.6%	36.2%	10.1	10
21753	HUJIANC@EP2606A	00358	Put	20.00	31.660	0.000	---	2026/06/30	0%	0%	0%	0	5
21691	BP-HKEX@EP2605A	00388	Put	389.08	428.800	0.180	5,924.5K	2026/05/21	0.47%	29.6%	13.5%	23.8	100
19860	BI-HKEX@EP2602A	00388	Put	387.80	428.800	0.103	4,989.7K	2026/02/20	0.64%	30.6%	12%	41.6	100
18624	DS-HKEX@EP2603A	00388	Put	338.00	428.800	0.056	3,742.2K	2026/03/30	4.52%	34.4%	22.5%	76.6	100
21944	BI-HKEX@EP2606A	00388	Put	359.80	428.800	0.139	3,130.3K	2026/06/23	0%	32.5%	19.3%	30.8	100
19387	GJ-HKEX@EP2601A	00388	Put	368.48	428.800	0.052	3,055K	2026/01/20	1.46%	34.3%	15.3%	82.5	100
19847	HS-HKEX@EP2602A	00388	Put	387.80	428.800	0.106	1,818.2K	2026/02/20	0.63%	31%	12%	40.5	100
21911	SG-HKEX@EP2606A	00388	Put	359.80	428.800	0.142	796.1K	2026/06/23	0%	32.9%	19.4%	30.2	100
21711	HU-HKEX@EP2602A	00388	Put	387.80	428.800	0.085	765.7K	2026/02/20	1.62%	28%	11.5%	50.4	100
20646	SG-HKEX@EP2602A	00388	Put	387.80	428.800	0.104	566.2K	2026/02/20	1.43%	30.7%	12%	41.2	100
20546	CT-HKEX@EP2602A	00388	Put	388.18	428.800	0.107	462.5K	2026/02/20	0.54%	31%	12%	40.1	100
21973	BP-HKEX@EP2606A	00388	Put	360.00	428.800	0.142	322.3K	2026/06/23	0%	32.8%	19.4%	30.2	100
18983	BI-HKEX@EP2601A	00388	Put	368.48	428.800	0.045	289.2K	2026/01/20	2.89%	32.7%	15.1%	95.3	100
18823	HS-HKEX@EP2601A	00388	Put	368.48	428.800	0.040	254.7K	2026/01/20	0.49%	31.4%	15%	107.2	100
19827	MS-HKEX@EP2602A	00388	Put	387.80	428.800	0.099	177.4K	2026/02/20	1.66%	30%	11.9%	43.3	100
18832	SG-HKEX@EP2601A	00388	Put	368.48	428.800	0.043	141.4K	2026/01/20	3.06%	32.2%	15.1%	99.7	100
19498	HU-HKEX@EP2601A	00388	Put	368.48	428.800	0.039	94K	2026/01/20	0.23%	31.2%	15%	109.9	100
18831	SG-HKEX@EP2603A	00388	Put	337.80	428.800	0.060	93.4K	2026/03/23	0.34%	36%	22.6%	71.5	100
19716	CI-HKEX@EP2602A	00388	Put	388.00	428.800	0.129	82.4K	2026/02/27	2.3%	33.1%	12.5%	33.2	100
20003	GJ-HKEX@EP2602A	00388	Put	387.80	428.800	0.130	26K	2026/02/20	10.44%	34.3%	12.6%	33	100
17866	CI-HKEX@EP2512B	00388	Put	350.00	428.800	0.021	21.6K	2025/12/29	3.23%	38%	18.9%	204.2	100
19265	HS-HKEX@EP2603A	00388	Put	337.80	428.800	0.055	18.9K	2026/03/23	0.49%	35%	22.5%	78	100
18860	MS-HKEX@EP2601A	00388	Put	368.48	428.800	0.038	18.8K	2026/01/20	1.34%	30.9%	15%	112.8	100
18851	CT-HKEX@EP2603A	00388	Put	337.80	428.800	0.054	16.9K	2026/03/23	0%	34.8%	22.5%	79.4	100
18808	UB-HKEX@EP2601A	00388	Put	368.48	428.800	0.039	11.1K	2026/01/20	2.5%	31.2%	15%	109.9	100
21946	JP-HKEX@EP2606A	00388	Put	359.80	428.800	0.144	9K	2026/06/23	0%	33.1%	19.4%	29.8	100
18681	JP-HKEX@EP2601A	00388	Put	368.68	428.800	0.046	7.6K	2026/01/27	5.8%	31.5%	15.1%	93.2	100
15364	HU-HKEX@EP2512A	00388	Put	309.99	428.800	0.010	---	2025/12/01	24.18%	66.3%	27.9%	428.8	100
15857	CI-HKEX@EP2511A	00388	Put	250.00	428.800	0.014	---	2025/11/28	1.43%	115.1%	42%	306.3	100
16065	MS-HKEX@EP2511A	00388	Put	249.99	428.800	0.000	---	2025/11/21	0%	0%	0%	0	100
16097	HS-HKEX@EP2511A	00388	Put	249.80	428.800	0.010	---	2025/11/21	23.12%	128%	42%	428.8	100
16106	UB-HKEX@EP2511A	00388	Put	249.80	428.800	0.010	---	2025/11/21	1.1%	128%	42%	428.8	100
16133	JP-HKEX@EP2511A	00388	Put	249.80	428.800	0.013	---	2025/11/21	3.5%	133.9%	42%	329.8	100
16135	SG-HKEX@EP2511A	00388	Put	249.80	428.800	0.010	---	2025/11/21	1.55%	128%	42%	428.8	100
16494	UB-HKEX@EP2511B	00388	Put	309.79	428.800	0.010	---	2025/11/24	8.52%	76.6%	28%	428.8	100
16503	HS-HKEX@EP2511B	00388	Put	309.79	428.800	0.010	---	2025/11/24	29.45%	76.6%	28%	428.8	100
16530	CI-HKEX@EP2512A	00388	Put	299.00	428.800	0.010	---	2025/12/19	25.03%	56.8%	30.5%	428.8	100
16533	SG-HKEX@EP2511B	00388	Put	309.79	428.800	0.011	---	2025/11/24	15.04%	78%	28%	389.8	100

Page No. 1 2 3 4 5 6 7 8 9 10 >> Next sections

* To trade securities through Business e-Banking, advance enrollment for online "Securities Trading Services" is required. Simply complete and return the application form (for non-existing customer of Business e-Banking / existing customer of Business e-Banking) to any of our branches. For enquiry, please contact (852) 2198 8000.


	Warrant Search


	Show all warrants		Warrant Code
	Underlying Stock Code		Underlying Index

Note:

Investors should note that "Implied Volatility" is not applicable to Exotic warrants.
U. stock price (Underlying stock price) / U.Index Level (Underlying Index Level), warrant price and turnover are delayed by 15 minutes. Other information are updated daily.
The outstanding quantity is one day delayed. The data of last trading day (T-1) is updated once daily after 1:00pm of every trading day. Before 1:00pm, outstanding quantity on T-2 day will be shown.
The above index warrants only include warrants of Hang Seng Index and Hang Seng China Enterprises Index.
Newly Listed warrants only include warrant listed in past 1 month. Expiring Warrants only include warrants to be expired in 1 month.
The above latest information is only available and updated during trading sessions.

Information and services in this section are offered only to Hong Kong residents. For the full terms and conditions, please click here .
Copyright ? 2002. Information above are provided by SG Securities (HK) Limited. All Rights Reserved.

The above hyperlinks may take you to websites published or operated by third parties not affiliated with Hang Seng Bank Limited ("the Bank"). The third party websites accessed through these hyperlinks may not provide you with any regulatory protections. The Bank is not liable for your use of the hyperlinked websites.

Information (the "information") which is "Powered By" BNP Paribas Hong Kong Branch, Credit Suisse (Hong Kong) Limited, ET Net Limited, Macquarie Capital Securities Limited, SG Securities (HK) Limited, The Hongkong and Shanghai Banking Corporation Limited and UBS AG London Branch re-transmitted by the Bank in the ordinary course of business to you for general information and reference purpose only. The Bank, its officers, employees and agents did not devise, select, add to, modify or otherwise exercise control over the Information, do not take responsibility for the Information nor do they endorse the accuracy of it.

The prices of securities fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities.

Disclaimer

This link may allow you to access another HSBC Group website. Please read the terms and conditions of the linked website, which may differ from the terms and conditions of Hang Seng Bank Limited’s website.