Hang Seng Bank Limited


	Listed


	Newly Listed


	Expiring

Click "Warrant Code" or "Warrant Name" to trade
U. stock price (Underlying stock price) / U.Index Level (Underlying Index Level), warrant price and turnover are delayed by 15 minutes.

Warrant Code	Warrant Name	U. Stock Code/Index	Nature	Strike	U. Stock Price	Warrant Price	Turnover	Expiry Date	O/S Qty (%)	Imp. Vol. %	Prem. %	Gear	C. Ratio
14662	CI-CKH @EP2612A	00001	Put	43.88	54.100	0.046	---	2026/12/28	7.78%	30.3%	23.1%	23.5	50
15345	HU-CKH @EP2512A	00001	Put	34.00	54.100	0.010	---	2025/12/31	7.67%	126.7%	37.3%	541	10
17791	JP-CKH @EP2612A	00001	Put	43.83	54.100	0.049	---	2026/12/18	0.06%	31.8%	23.5%	22.1	50
18816	HU-CKH @EP2605A	00001	Put	39.99	54.100	0.027	---	2026/05/29	1.25%	29%	26.6%	200.4	10
22013	JP-HSBC@EP2606B	00005	Put	103.33	118.700	0.068	7,328K	2026/06/30	3.75%	26.7%	15.8%	34.9	50
22216	GJ-HSBC@EP2606A	00005	Put	103.23	118.700	0.064	2,799.6K	2026/06/23	1.57%	26.5%	15.7%	37.1	50
19776	MS-HSBC@EP2607A	00005	Put	94.39	118.700	0.035	478.9K	2026/07/15	25.58%	27.8%	22%	67.8	50
23550	MS-HSBC@EP2606A	00005	Put	90.83	118.700	0.136	427.6K	2026/06/03	0%	32%	24.6%	87.3	10
22251	CI-HSBC@EP2606B	00005	Put	106.08	118.700	0.087	391.8K	2026/06/30	1.51%	27%	14.3%	27.3	50
22383	CT-HSBC@EP2606B	00005	Put	103.30	118.700	0.064	360.5K	2026/06/23	0.28%	26.4%	15.7%	37.1	50
19033	BI-HSBC@EP2607A	00005	Put	94.39	118.700	0.035	292.1K	2026/07/15	2.89%	27.8%	22%	67.8	50
23293	DS-HSBC@EP2606A	00005	Put	103.23	118.700	0.067	182.5K	2026/06/23	0.71%	27.1%	15.9%	35.4	50
23338	BI-HSBC@EP2606B	00005	Put	103.23	118.700	0.066	138.3K	2026/06/23	0.17%	26.9%	15.8%	36	50
23335	UB-HSBC@EP2606C	00005	Put	90.88	118.700	0.143	120.7K	2026/06/10	0%	31.8%	24.6%	83	10
22236	SG-HSBC@EP2606A	00005	Put	103.23	118.700	0.063	119.8K	2026/06/23	1.55%	26.3%	15.7%	37.7	50
20449	CT-HSBC@EP2607A	00005	Put	94.48	118.700	0.038	84.5K	2026/07/15	2.56%	28.5%	22%	62.5	50
23305	BP-HSBC@EP2606A	00005	Put	106.18	118.700	0.084	53.3K	2026/06/23	0.71%	26.7%	14.1%	28.3	50
18811	UB-HSBC@EP2607A	00005	Put	94.39	118.700	0.039	41.5K	2026/07/15	15.48%	28.8%	22.1%	60.9	50
18616	JP-HSBC@EP2607A	00005	Put	94.44	118.700	0.043	19.9K	2026/07/22	16.55%	29.4%	22.2%	55.2	50
19751	BP-HSBC@EP2607A	00005	Put	94.49	118.700	0.043	11.4K	2026/07/15	5.89%	29.7%	22.2%	55.2	50
15417	MS-HSBC@EP2609A	00005	Put	77.95	118.700	0.024	5.7K	2026/09/23	5.99%	34.7%	35.3%	98.9	50
16543	GJ-HSBC@EP2609A	00005	Put	77.95	118.700	0.023	5.3K	2026/09/23	3.09%	34.3%	35.3%	103.2	50
16536	SG-HSBC@EP2609A	00005	Put	77.95	118.700	0.025	5.2K	2026/09/23	0.92%	35%	35.4%	95	50
22223	UB-HSBC@EP2606B	00005	Put	103.23	118.700	0.066	4.1K	2026/06/23	0.26%	26.9%	15.8%	36	50
16855	BI-HSBC@EP2606A	00005	Put	81.50	118.700	0.014	3.4K	2026/06/23	58.57%	33.7%	31.9%	169.6	50
20305	SG-HSBC@EP2607A	00005	Put	94.39	118.700	0.039	0.8K	2026/07/15	1.77%	28.8%	22.1%	60.9	50
15468	UB-HSBC@EP2609A	00005	Put	77.95	118.700	0.025	0.2K	2026/09/23	2.89%	35%	35.4%	95	50
15239	JP-HSBC@EP2606A	00005	Put	81.55	118.700	0.020	---	2026/06/30	43.15%	36.1%	32.1%	118.7	50
15263	CI-HSBC@EP2609A	00005	Put	78.00	118.700	0.027	---	2026/09/30	2.12%	35.3%	35.4%	87.9	50
15463	CT-HSBC@EP2609A	00005	Put	77.95	118.700	0.026	---	2026/09/23	0.14%	35.4%	35.4%	91.3	50
16699	UB-HSBC@EP2606A	00005	Put	81.50	118.700	0.019	---	2026/06/23	7.9%	36.3%	32.1%	124.9	50
16774	CT-HSBC@EP2606A	00005	Put	81.50	118.700	0.016	---	2026/06/23	6.1%	34.8%	32%	148.4	50
17363	CI-HSBC@EP2606A	00005	Put	81.50	118.700	0.019	---	2026/06/23	3.26%	36.3%	32.1%	124.9	50
17378	HU-HSBC@EP2606A	00005	Put	81.50	118.700	0.020	---	2026/06/23	2.4%	36.8%	32.2%	118.7	50
18597	GJ-HSBC@EP2601A	00005	Put	81.50	118.700	0.010	---	2026/01/26	54.42%	54.1%	31.4%	1,187	10
18745	MS-HSBC@EP2601A	00005	Put	81.45	118.700	0.010	---	2026/01/19	3.22%	59.8%	31.5%	1,187	10
18810	UB-HSBC@EP2601A	00005	Put	81.45	118.700	0.010	---	2026/01/19	0.66%	59.8%	31.5%	1,187	10
19112	DS-HSBC@EP2601A	00005	Put	81.45	118.700	0.010	---	2026/01/19	19.29%	59.8%	31.5%	1,187	10
20151	HU-HSBC@EP2607A	00005	Put	94.39	118.700	0.044	---	2026/07/22	0.6%	29.6%	22.3%	54	50
21776	CI-HSBC@EP2607A	00005	Put	94.39	118.700	0.046	---	2026/07/29	0%	29.7%	22.4%	51.6	50
23558	BI-HSBC@EP2606C	00005	Put	90.83	118.700	0.133	---	2026/06/03	0%	31.8%	24.6%	89.2	10
21595	BISENTM@EP2604A	00020	Put	1.98	1.890	0.300	4,429.3K	2026/04/23	0.01%	58.4%	11.1%	6.3	1
21255	HUSENTM@EP2604A	00020	Put	1.99	1.890	0.310	544.7K	2026/04/30	0%	57.8%	11.1%	6.1	1
19867	HUSENTM@EP2607A	00020	Put	1.58	1.890	0.143	373.1K	2026/07/02	2.72%	55.7%	24%	13.2	1
20148	MBSENTM@EP2605A	00020	Put	1.48	1.890	0.153	77.6K	2026/05/05	0.01%	79.3%	29.8%	12.4	1
27421	JPSENTM@EP2604A	00020	Put	1.95	1.890	0.310	3K	2026/04/15	0%	66.7%	13.2%	6.1	1
21518	SGSENTM@EP2604A	00020	Put	1.98	1.890	0.300	0.6K	2026/04/23	0%	58.4%	11.1%	6.3	1
22160	BP-GEG @EP2605A	00027	Put	28.99	37.660	0.109	1,153.8K	2026/05/19	0.27%	38.1%	24.5%	69.1	5
21873	HU-GEG @EP2605A	00027	Put	29.00	37.660	0.101	339.3K	2026/05/27	0.99%	35.2%	24.3%	74.6	5
22044	BI-GEG @EP2605A	00027	Put	28.98	37.660	0.117	161.8K	2026/05/19	0.14%	39%	24.6%	64.4	5
19315	BI-GEG @EP2602A	00027	Put	32.98	37.660	0.049	4.9K	2026/02/04	0.39%	40.4%	13.7%	76.9	10
19566	MS-GEG @EP2602A	00027	Put	32.16	37.660	0.030	0.3K	2026/02/09	0.12%	36.8%	15.4%	125.5	10
17722	JP-GEG @EP2601A	00027	Put	27.27	37.660	0.010	---	2026/01/20	0.95%	62.3%	27.9%	376.6	10
17858	UB-GEG @EP2601A	00027	Put	27.22	37.660	0.011	---	2026/01/13	0%	71.7%	28%	342.4	10
17877	HU-GEG @EP2601A	00027	Put	27.22	37.660	0.010	---	2026/01/13	4.79%	70.4%	28%	376.6	10
18093	CT-GEG @EP2601A	00027	Put	28.38	37.660	0.015	---	2026/01/06	1.63%	79.7%	25%	251.1	10
18199	MS-GEG @EP2512A	00027	Put	28.33	37.660	0.010	---	2025/12/29	0.72%	96.7%	25%	376.6	10
18234	BI-GEG @EP2512A	00027	Put	28.33	37.660	0.010	---	2025/12/29	0.27%	96.7%	25%	376.6	10
19174	JP-GEG @EP2602A	00027	Put	33.00	37.660	0.041	---	2026/02/11	7.88%	35.4%	13.5%	91.9	10
19291	UB-GEG @EP2602A	00027	Put	32.18	37.660	0.032	---	2026/02/16	0.6%	35.2%	15.4%	117.7	10
19533	HU-GEG @EP2602A	00027	Put	32.98	37.660	0.023	---	2026/02/04	23.27%	31.5%	13%	163.7	10
21258	HUGEELY@EP2603A	00175	Put	15.27	16.790	0.094	503.6K	2026/03/04	1.43%	37.5%	11.9%	35.7	5
18540	HSGEELY@EP2606A	00175	Put	14.73	16.790	0.105	410.9K	2026/06/23	0.68%	42.2%	18.5%	16	10
18379	BIGEELY@EP2606A	00175	Put	14.73	16.790	0.117	102.1K	2026/06/23	0.31%	45.1%	19.2%	14.3	10
18402	MSGEELY@EP2606A	00175	Put	14.73	16.790	0.104	48.6K	2026/06/23	0%	41.9%	18.5%	16.1	10
18457	UBGEELY@EP2606A	00175	Put	14.73	16.790	0.112	29.4K	2026/06/23	0%	43.9%	18.9%	15	10
18292	JPGEELY@EP2606A	00175	Put	14.75	16.790	0.118	---	2026/06/30	0%	44.4%	19.2%	14.2	10
18495	GJGEELY@EP2606A	00175	Put	14.73	16.790	0.115	---	2026/06/23	0%	44.6%	19.1%	14.6	10
20397	CIGEELY@EP2603A	00175	Put	15.28	16.790	0.114	---	2026/03/11	1.41%	39.7%	12.4%	29.5	5
13551	HUKINGD@EP2608A	00268	Put	10.80	13.680	0.000	---	2026/08/05	0%	0%	0%	0	5
14320	BPKINGD@EP2605A	00268	Put	10.60	13.680	0.152	---	2026/05/05	0%	66.7%	28.1%	18	5
15333	BIBYDEI@EP2604A	00285	Put	26.88	33.060	0.154	92K	2026/04/30	0.4%	55.4%	23.4%	21.5	10
21752	HUBYDEI@EP2604A	00285	Put	26.86	33.060	0.000	---	2026/04/23	0%	0%	0%	0	10
22230	HUCPAIR@EP2610A	00293	Put	8.88	11.930	0.199	75.6K	2026/10/26	35.26%	27.4%	27.2%	60	1
23541	JPCPAIR@EP2609A	00293	Put	10.20	11.930	0.000	---	2026/09/30	0%	0%	0%	0	5
22620	HUMIDEA@EP2605A	00300	Put	63.00	87.000	0.107	0.4K	2026/05/26	0.03%	41.4%	28.8%	81.3	10
22621	HUCSOFT@EP2606A	00354	Put	3.80	4.930	0.000	---	2026/06/05	0%	0%	0%	0	1
24291	MBJIANC@EP2607A	00358	Put	23.358	35.200	0.174	626.7K	2026/07/03	0.2%	69.6%	38.6%	20.2	10
27395	BIJIANC@EP2604A	00358	Put	28.88	35.200	0.149	213.1K	2026/04/13	2.31%	55.1%	22.2%	23.6	10
21753	HUJIANC@EP2606A	00358	Put	20.00	35.200	0.052	86.8K	2026/06/30	2.98%	50.1%	43.9%	135.4	5
19373	CTJIANC@EP2607A	00358	Put	14.28	35.200	0.013	---	2026/07/31	13.75%	61.6%	59.8%	270.8	10
19716	CI-HKEX@EP2602A	00388	Put	388.00	401.800	0.105	7,307.7K	2026/02/27	1.04%	24.9%	6%	38.3	100
21944	BI-HKEX@EP2606A	00388	Put	359.80	401.800	0.129	4,757.6K	2026/06/23	0.26%	27.2%	13.7%	31.1	100
18624	DS-HKEX@EP2603A	00388	Put	338.00	401.800	0.039	3,477K	2026/03/30	8.32%	29.1%	16.8%	103	100
19860	BI-HKEX@EP2602A	00388	Put	387.80	401.800	0.084	2,464.2K	2026/02/20	2%	22.8%	5.6%	47.8	100
19827	MS-HKEX@EP2602A	00388	Put	387.80	401.800	0.081	1,809.8K	2026/02/20	5.95%	22.3%	5.5%	49.6	100
22296	HU-HKEX@EP2605A	00388	Put	388.68	401.800	0.194	830.8K	2026/05/21	3.86%	24.9%	8.1%	20.7	100
19847	HS-HKEX@EP2602A	00388	Put	387.80	401.800	0.079	810.8K	2026/02/20	0.51%	21.9%	5.5%	50.9	100
22463	HS-HKEX@EP2606A	00388	Put	359.80	401.800	0.136	804.9K	2026/06/23	0.04%	28%	13.8%	29.5	100
20546	CT-HKEX@EP2602A	00388	Put	388.18	401.800	0.089	687K	2026/02/20	0.33%	23.4%	5.6%	45.1	100
21711	HU-HKEX@EP2602A	00388	Put	387.80	401.800	0.070	509.6K	2026/02/20	1.21%	20.4%	5.2%	57.4	100
22000	HU-HKEX@EP2606A	00388	Put	359.80	401.800	0.117	420K	2026/06/23	1.47%	25.9%	13.4%	34.3	100
21691	BP-HKEX@EP2605A	00388	Put	389.08	401.800	0.201	245K	2026/05/21	0.43%	25.4%	8.2%	20	100
20003	GJ-HKEX@EP2602A	00388	Put	387.80	401.800	0.083	103.4K	2026/02/20	10.39%	22.6%	5.5%	48.4	100
19265	HS-HKEX@EP2603A	00388	Put	337.80	401.800	0.034	102.9K	2026/03/23	0.8%	28.9%	16.8%	118.2	100
21911	SG-HKEX@EP2606A	00388	Put	359.80	401.800	0.136	82.8K	2026/06/23	1.19%	28%	13.8%	29.5	100
19854	UB-HKEX@EP2602A	00388	Put	387.80	401.800	0.088	68.1K	2026/02/20	0.69%	23.4%	5.7%	45.7	100
18860	MS-HKEX@EP2601A	00388	Put	368.48	401.800	0.012	30.6K	2026/01/20	6.06%	22.8%	8.6%	334.8	100
18851	CT-HKEX@EP2603A	00388	Put	337.80	401.800	0.035	17.8K	2026/03/23	0.13%	29.1%	16.8%	114.8	100
18681	JP-HKEX@EP2601A	00388	Put	368.68	401.800	0.019	16K	2026/01/27	1.01%	23.6%	8.7%	211.5	100

Page No. 1 2 3 4 5 6 7 8 9 10 >> Next sections

* To trade securities through Business e-Banking, advance enrollment for online "Securities Trading Services" is required. Simply complete and return the application form (for non-existing customer of Business e-Banking / existing customer of Business e-Banking) to any of our branches. For enquiry, please contact (852) 2198 8000.


	Warrant Search


	Show all warrants		Warrant Code
	Underlying Stock Code		Underlying Index

Note:

Investors should note that "Implied Volatility" is not applicable to Exotic warrants.
U. stock price (Underlying stock price) / U.Index Level (Underlying Index Level), warrant price and turnover are delayed by 15 minutes. Other information are updated daily.
The outstanding quantity is one day delayed. The data of last trading day (T-1) is updated once daily after 1:00pm of every trading day. Before 1:00pm, outstanding quantity on T-2 day will be shown.
The above index warrants only include warrants of Hang Seng Index and Hang Seng China Enterprises Index.
Newly Listed warrants only include warrant listed in past 1 month. Expiring Warrants only include warrants to be expired in 1 month.
The above latest information is only available and updated during trading sessions.

Information and services in this section are offered only to Hong Kong residents. For the full terms and conditions, please click here .
Copyright ? 2002. Information above are provided by SG Securities (HK) Limited. All Rights Reserved.

The above hyperlinks may take you to websites published or operated by third parties not affiliated with Hang Seng Bank Limited ("the Bank"). The third party websites accessed through these hyperlinks may not provide you with any regulatory protections. The Bank is not liable for your use of the hyperlinked websites.

Information (the "information") which is "Powered By" BNP Paribas Hong Kong Branch, Credit Suisse (Hong Kong) Limited, ET Net Limited, Macquarie Capital Securities Limited, SG Securities (HK) Limited, The Hongkong and Shanghai Banking Corporation Limited and UBS AG London Branch re-transmitted by the Bank in the ordinary course of business to you for general information and reference purpose only. The Bank, its officers, employees and agents did not devise, select, add to, modify or otherwise exercise control over the Information, do not take responsibility for the Information nor do they endorse the accuracy of it.

The prices of securities fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities.

Disclaimer

This link may allow you to access another HSBC Group website. Please read the terms and conditions of the linked website, which may differ from the terms and conditions of Hang Seng Bank Limited’s website.