Hang Seng Bank Limited


	Listed


	Newly Listed


	Expiring

Click "Warrant Code" or "Warrant Name" to trade
U. stock price (Underlying stock price) / U.Index Level (Underlying Index Level), warrant price and turnover are delayed by 15 minutes.

Warrant Code	Warrant Name	U. Stock Code/Index	Nature	Strike	U. Stock Price	Warrant Price	Turnover	Expiry Date	O/S Qty (%)	Imp. Vol. %	Prem. %	Gear	C. Ratio
17791	JP-CKH @EP2612A	00001	Put	43.83	50.500	0.098	605.1K	2026/12/18	2.35%	32.6%	22.9%	10.3	50
15345	HU-CKH @EP2512A	00001	Put	34.00	50.500	0.048	21.5K	2025/12/31	2.75%	44.4%	33.6%	105.2	10
14662	CI-CKH @EP2612A	00001	Put	43.88	50.500	0.094	14.6K	2026/12/28	7.07%	31.3%	22.4%	10.7	50
18816	HU-CKH @EP2605A	00001	Put	39.99	50.500	0.000	---	2026/05/29	0%	0%	0%	0	10
16543	GJ-HSBC@EP2609A	00005	Put	77.95	95.250	0.077	1,571.1K	2026/09/23	2.21%	24.5%	22.2%	24.7	50
18745	MS-HSBC@EP2601A	00005	Put	81.45	95.250	0.219	962K	2026/01/19	0.72%	28.2%	16.8%	43.5	10
18616	JP-HSBC@EP2607A	00005	Put	94.44	95.250	0.207	759.3K	2026/07/22	0.82%	23.8%	11.7%	9.2	50
16855	BI-HSBC@EP2606A	00005	Put	81.50	95.250	0.069	357.7K	2026/06/23	11.6%	22.4%	18.1%	27.6	50
18810	UB-HSBC@EP2601A	00005	Put	81.45	95.250	0.216	251K	2026/01/19	0%	28%	16.8%	44.1	10
16699	UB-HSBC@EP2606A	00005	Put	81.50	95.250	0.078	185.9K	2026/06/23	7.86%	24%	18.5%	24.4	50
16774	CT-HSBC@EP2606A	00005	Put	81.50	95.250	0.079	113.5K	2026/06/23	2.55%	24.2%	18.6%	24.1	50
17378	HU-HSBC@EP2606A	00005	Put	81.50	95.250	0.071	98.2K	2026/06/23	0.4%	22.8%	18.2%	26.8	50
16536	SG-HSBC@EP2609A	00005	Put	77.95	95.250	0.078	73.9K	2026/09/23	0.18%	24.7%	22.3%	24.4	50
15417	MS-HSBC@EP2609A	00005	Put	77.95	95.250	0.073	58.4K	2026/09/23	5.29%	23.9%	22%	26.1	50
15239	JP-HSBC@EP2606A	00005	Put	81.55	95.250	0.087	46.3K	2026/06/30	9.25%	25.3%	18.9%	21.9	50
15263	CI-HSBC@EP2609A	00005	Put	78.00	95.250	0.082	40.9K	2026/09/30	1.04%	25.1%	22.4%	23.2	50
17363	CI-HSBC@EP2606A	00005	Put	81.50	95.250	0.085	30.1K	2026/06/23	1.64%	25.2%	18.9%	22.4	50
15468	UB-HSBC@EP2609A	00005	Put	77.95	95.250	0.075	14.9K	2026/09/23	2.09%	24.2%	22.1%	25.4	50
13239	MS-HSBC@EP2509A	00005	Put	62.45	95.250	0.013	---	2025/09/23	4.04%	54.2%	34.6%	732.7	10
13258	UB-HSBC@EP2509A	00005	Put	62.45	95.250	0.010	---	2025/09/23	5.73%	52.1%	34.5%	952.5	10
13262	JP-HSBC@EP2509A	00005	Put	62.45	95.250	0.010	---	2025/09/23	7.3%	52.1%	34.5%	952.5	10
13265	SG-HSBC@EP2509A	00005	Put	62.45	95.250	0.012	---	2025/09/23	0.58%	53.5%	34.6%	793.8	10
13276	DS-HSBC@EP2509A	00005	Put	62.45	95.250	0.010	---	2025/09/23	24.2%	52.1%	34.5%	952.5	10
13305	CT-HSBC@EP2509A	00005	Put	62.45	95.250	0.010	---	2025/09/23	8.42%	52.1%	34.5%	952.5	10
13383	GJ-HSBC@EP2509A	00005	Put	62.45	95.250	0.010	---	2025/09/23	51.11%	52.1%	34.5%	952.5	10
14052	DS-HSBC@EP2508A	00005	Put	70.00	95.250	0.010	---	2025/08/25	13.46%	58.3%	26.6%	952.5	10
14571	CT-HSBC@EP2508A	00005	Put	70.05	95.250	0.010	---	2025/08/18	16.58%	69.1%	26.6%	952.5	10
14608	JP-HSBC@EP2508A	00005	Put	69.95	95.250	0.010	---	2025/08/18	12.4%	69.3%	26.7%	952.5	10
14628	GJ-HSBC@EP2508A	00005	Put	69.95	95.250	0.010	---	2025/08/22	39.91%	62.4%	26.7%	952.5	10
14649	UB-HSBC@EP2508A	00005	Put	69.95	95.250	0.010	---	2025/08/18	4.52%	69.3%	26.7%	952.5	10
15463	CT-HSBC@EP2609A	00005	Put	77.95	95.250	0.079	---	2026/09/23	0.08%	24.9%	22.3%	24.1	50
18597	GJ-HSBC@EP2601A	00005	Put	81.50	95.250	0.224	---	2026/01/26	0%	27.9%	16.8%	42.5	10
18811	UB-HSBC@EP2607A	00005	Put	94.39	95.250	0.188	---	2026/07/15	0%	21.4%	10.8%	10.1	50
29386	CI-HSBC@EP2509A	00005	Put	62.50	95.250	0.026	---	2025/09/30	7.55%	57.2%	34.7%	366.3	10
13536	HUSENTM@EP2510A	00020	Put	1.30	1.560	0.041	289.6K	2025/10/06	2.23%	55.2%	19.3%	38	1
17722	JP-GEG @EP2601A	00027	Put	27.27	37.900	0.054	129.4K	2026/01/20	2.28%	40.5%	29.5%	70.2	10
18234	BI-GEG @EP2512A	00027	Put	28.33	37.900	0.071	13.8K	2025/12/29	0.49%	43%	27.1%	53.4	10
17858	UB-GEG @EP2601A	00027	Put	27.22	37.900	0.053	7.4K	2026/01/13	0.12%	41.2%	29.6%	71.5	10
17877	HU-GEG @EP2601A	00027	Put	27.22	37.900	0.044	5.3K	2026/01/13	1.46%	39.1%	29.3%	86.1	10
13417	HU-GEG @EP2508A	00027	Put	26.00	37.900	0.010	---	2025/08/08	22.77%	153.1%	31.7%	379	10
18093	CT-GEG @EP2601A	00027	Put	28.38	37.900	0.074	---	2026/01/06	0.13%	42.4%	27.1%	51.2	10
18199	MS-GEG @EP2512A	00027	Put	28.33	37.900	0.000	---	2025/12/29	0%	0%	0%	0	10
18495	GJGEELY@EP2606A	00175	Put	14.73	17.660	0.154	4,832K	2026/06/23	0.06%	45.2%	25.3%	11.5	10
18540	HSGEELY@EP2606A	00175	Put	14.73	17.660	0.159	516.8K	2026/06/23	0%	46.1%	25.6%	11.1	10
13526	CIGEELY@EP2510A	00175	Put	14.88	17.660	0.028	102.8K	2025/10/13	19.58%	41.4%	17.3%	63.1	10
13537	HUGEELY@EP2510A	00175	Put	13.90	17.660	0.029	101.4K	2025/10/06	0.64%	44.8%	22.1%	121.8	5
14922	GJGEELY@EP2510A	00175	Put	14.86	17.660	0.025	36.8K	2025/10/03	3.79%	42.9%	17.3%	70.6	10
18292	JPGEELY@EP2606A	00175	Put	14.75	17.660	0.169	26.7K	2026/06/30	0%	47.3%	26%	10.4	10
18457	UBGEELY@EP2606A	00175	Put	14.73	17.660	0.160	9.4K	2026/06/23	0%	46.3%	25.7%	11	10
13702	UBGEELY@EP2508A	00175	Put	15.28	17.660	0.012	---	2025/08/18	1.03%	57.3%	14.2%	147.2	10
13854	MSGEELY@EP2508A	00175	Put	15.26	17.660	0.017	---	2025/08/11	0.31%	83.8%	14.6%	103.9	10
13915	JPGEELY@EP2508A	00175	Put	15.26	17.660	0.014	---	2025/08/11	0.1%	78.7%	14.4%	126.1	10
14005	CTGEELY@EP2508A	00175	Put	15.30	17.660	0.010	---	2025/08/11	2.57%	70.4%	13.9%	176.6	10
18379	BIGEELY@EP2606A	00175	Put	14.73	17.660	0.151	---	2026/06/23	0.36%	44.7%	25.1%	11.7	10
18402	MSGEELY@EP2606A	00175	Put	14.73	17.660	0.000	---	2026/06/23	0%	0%	0%	0	10
16129	BIBYDEI@EP2510A	00285	Put	23.80	32.600	0.062	---	2025/10/16	0.22%	65.8%	28.9%	52.6	10
18624	DS-HKEX@EP2603A	00388	Put	338.00	417.000	0.249	10,155.4K	2026/03/30	0.08%	44.7%	24.9%	16.7	100
18823	HS-HKEX@EP2601A	00388	Put	368.48	417.000	0.177	8,562K	2026/01/20	0%	34%	15.9%	23.6	100
18038	HS-HKEX@EP2512A	00388	Put	349.80	417.000	0.078	5,040.4K	2025/12/18	11.73%	31.5%	18%	53.5	100
18681	JP-HKEX@EP2601A	00388	Put	368.68	417.000	0.176	2,805.7K	2026/01/27	0.2%	33.2%	15.8%	23.7	100
18125	GJ-HKEX@EP2512A	00388	Put	349.80	417.000	0.089	1,700.5K	2025/12/18	3.1%	33.2%	18.2%	46.9	100
18000	JP-HKEX@EP2512A	00388	Put	349.80	417.000	0.084	1,380.2K	2025/12/18	20.64%	32.5%	18.1%	49.6	100
17983	UB-HKEX@EP2512A	00388	Put	349.80	417.000	0.079	1,045.3K	2025/12/18	14.16%	31.7%	18%	52.8	100
18832	SG-HKEX@EP2601A	00388	Put	368.48	417.000	0.166	871.3K	2026/01/20	0%	32.8%	15.6%	25.1	100
18831	SG-HKEX@EP2603A	00388	Put	337.80	417.000	0.145	797.7K	2026/03/23	0%	34.7%	22.5%	28.8	100
18034	CT-HKEX@EP2512B	00388	Put	349.80	417.000	0.078	769K	2025/12/18	2.4%	31.5%	18%	53.5	100
18015	BI-HKEX@EP2512A	00388	Put	349.80	417.000	0.090	601.2K	2025/12/18	2.24%	33.4%	18.3%	46.3	100
18860	MS-HKEX@EP2601A	00388	Put	368.48	417.000	0.175	133.7K	2026/01/20	0%	33.8%	15.8%	23.8	100
16533	SG-HKEX@EP2511B	00388	Put	309.79	417.000	0.035	73.7K	2025/11/24	11.11%	39.4%	26.5%	119.1	100
18808	UB-HKEX@EP2601A	00388	Put	368.48	417.000	0.169	46.9K	2026/01/20	0%	33.1%	15.7%	24.7	100
17977	MS-HKEX@EP2512B	00388	Put	349.80	417.000	0.080	46.3K	2025/12/18	0.21%	31.9%	18%	52.1	100
16503	HS-HKEX@EP2511B	00388	Put	309.79	417.000	0.025	45.5K	2025/11/24	34.83%	36.2%	26.3%	166.8	100
16606	CT-HKEX@EP2509A	00388	Put	333.90	417.000	0.010	18.1K	2025/09/22	23.53%	34.3%	20.2%	417	100
15262	CI-HKEX@EP2509A	00388	Put	333.88	417.000	0.020	13.8K	2025/09/29	11.5%	37.6%	20.4%	208.5	100
16951	HS-HKEX@EP2509A	00388	Put	333.68	417.000	0.010	5K	2025/09/22	14.55%	34.4%	20.2%	417	100
16870	DS-HKEX@EP2509A	00388	Put	333.78	417.000	0.010	3K	2025/09/22	15.9%	34.4%	20.2%	417	100
17866	CI-HKEX@EP2512B	00388	Put	350.00	417.000	0.108	1.9K	2025/12/29	0.2%	34.7%	18.7%	38.6	100
16576	MS-HKEX@EP2512A	00388	Put	298.80	417.000	0.028	0.5K	2025/12/12	0.11%	38.1%	29%	148.9	100
15364	HU-HKEX@EP2512A	00388	Put	309.99	417.000	0.025	0.5K	2025/12/01	25.09%	35.1%	26.3%	166.8	100
16494	UB-HKEX@EP2511B	00388	Put	309.79	417.000	0.024	0.2K	2025/11/24	12.44%	35.9%	26.3%	173.8	100
13595	JP-HKEX@EP2508A	00388	Put	281.81	417.000	0.010	---	2025/08/12	11.62%	124.2%	32.7%	417	100
13742	MS-HKEX@EP2508A	00388	Put	281.61	417.000	0.011	---	2025/08/05	2.45%	209.7%	32.7%	379.1	100
13754	UB-HKEX@EP2508A	00388	Put	281.61	417.000	0.010	---	2025/08/05	9.12%	206.1%	32.7%	417	100
13777	SG-HKEX@EP2508A	00388	Put	281.61	417.000	0.010	---	2025/08/05	63.11%	206.1%	32.7%	417	100
13782	DS-HKEX@EP2508A	00388	Put	281.80	417.000	0.010	---	2025/08/05	3.26%	205.8%	32.7%	417	100
13785	CT-HKEX@EP2508A	00388	Put	281.61	417.000	0.010	---	2025/08/05	52.65%	206.1%	32.7%	417	100
13918	HS-HKEX@EP2508A	00388	Put	281.61	417.000	0.010	---	2025/08/05	56.68%	206.1%	32.7%	417	100
14273	CI-HKEX@EP2508A	00388	Put	281.68	417.000	0.010	---	2025/08/05	10.26%	206%	32.7%	417	100
14405	UB-HKEX@EP2509A	00388	Put	291.68	417.000	0.010	---	2025/09/02	40.01%	67.4%	30.3%	417	100
14583	MS-HKEX@EP2508B	00388	Put	291.48	417.000	0.013	---	2025/08/26	0.94%	80.2%	30.4%	320.8	100
15857	CI-HKEX@EP2511A	00388	Put	250.00	417.000	0.019	---	2025/11/28	1.43%	53%	40.5%	219.5	100
15926	GJ-HKEX@EP2508A	00388	Put	291.48	417.000	0.010	---	2025/08/26	36.93%	76.3%	30.3%	417	100
16065	MS-HKEX@EP2511A	00388	Put	249.99	417.000	0.000	---	2025/11/21	0%	0%	0%	0	100
16097	HS-HKEX@EP2511A	00388	Put	249.80	417.000	0.010	---	2025/11/21	23.12%	48.6%	40.3%	417	100
16106	UB-HKEX@EP2511A	00388	Put	249.80	417.000	0.010	---	2025/11/21	1.1%	48.6%	40.3%	417	100
16133	JP-HKEX@EP2511A	00388	Put	249.80	417.000	0.013	---	2025/11/21	3.5%	50.9%	40.4%	320.8	100
16135	SG-HKEX@EP2511A	00388	Put	249.80	417.000	0.013	---	2025/11/21	1.66%	50.9%	40.4%	320.8	100
16407	CT-HKEX@EP2508B	00388	Put	291.88	417.000	0.010	---	2025/08/26	31.63%	76.1%	30.2%	417	100
16530	CI-HKEX@EP2512A	00388	Put	299.00	417.000	0.034	---	2025/12/19	25.15%	38.9%	29.1%	122.6	100
16541	JP-HKEX@EP2511B	00388	Put	309.79	417.000	0.024	---	2025/11/24	5.3%	35.9%	26.3%	173.8	100

Page No. 1 2 3 4 5 6 7 8 9 10

* To trade securities through Business e-Banking, advance enrollment for online "Securities Trading Services" is required. Simply complete and return the application form (for non-existing customer of Business e-Banking / existing customer of Business e-Banking) to any of our branches. For enquiry, please contact (852) 2198 8000.


	Warrant Search


	Show all warrants		Warrant Code
	Underlying Stock Code		Underlying Index

Note:

Investors should note that "Implied Volatility" is not applicable to Exotic warrants.
U. stock price (Underlying stock price) / U.Index Level (Underlying Index Level), warrant price and turnover are delayed by 15 minutes. Other information are updated daily.
The outstanding quantity is one day delayed. The data of last trading day (T-1) is updated once daily after 1:00pm of every trading day. Before 1:00pm, outstanding quantity on T-2 day will be shown.
The above index warrants only include warrants of Hang Seng Index and Hang Seng China Enterprises Index.
Newly Listed warrants only include warrant listed in past 1 month. Expiring Warrants only include warrants to be expired in 1 month.
The above latest information is only available and updated during trading sessions.

Information and services in this section are offered only to Hong Kong residents. For the full terms and conditions, please click here .
Copyright ? 2002. Information above are provided by SG Securities (HK) Limited. All Rights Reserved.

The above hyperlinks may take you to websites published or operated by third parties not affiliated with Hang Seng Bank Limited ("the Bank"). The third party websites accessed through these hyperlinks may not provide you with any regulatory protections. The Bank is not liable for your use of the hyperlinked websites.

Information (the "information") which is "Powered By" BNP Paribas Hong Kong Branch, Credit Suisse (Hong Kong) Limited, ET Net Limited, Macquarie Capital Securities Limited, SG Securities (HK) Limited, The Hongkong and Shanghai Banking Corporation Limited and UBS AG London Branch re-transmitted by the Bank in the ordinary course of business to you for general information and reference purpose only. The Bank, its officers, employees and agents did not devise, select, add to, modify or otherwise exercise control over the Information, do not take responsibility for the Information nor do they endorse the accuracy of it.

The prices of securities fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities.

Disclaimer

This link may allow you to access another HSBC Group website. Please read the terms and conditions of the linked website, which may differ from the terms and conditions of Hang Seng Bank Limited’s website.