Hang Seng Bank Limited


	Listed


	Newly Listed


	Expiring

Click "Warrant Code" or "Warrant Name" to trade
U. stock price (Underlying stock price) / U.Index Level (Underlying Index Level), warrant price and turnover are delayed by 15 minutes.

Warrant Code	Warrant Name	U. Index	Nature	Strike	U. Index Level	Warrant Price	Turnover	Expiry Date	O/S Qty (%)	Imp. Vol. %	Prem. %	Gear	C. Ratio
17928	JP-HSI @EP2512D	HSI	Put	23,000.00	25,077.62	0.065	248,298.7K	2025/12/30	7.08%	22.4%	10.2%	52.1	7,400
18025	UB-HSI @EP2512B	HSI	Put	22,885.00	25,077.62	0.055	205,955.1K	2025/12/30	11.75%	21.4%	10.4%	61.6	7,400
18024	UB-HSI @EP2512A	HSI	Put	23,681.00	25,077.62	0.069	195,287.7K	2025/12/30	5.14%	20.8%	8%	40.6	8,950
17925	JP-HSI @EP2512C	HSI	Put	23,800.00	25,077.62	0.080	85,648K	2025/12/30	5.5%	21.9%	8%	35	8,950
18060	BI-HSI @EP2512C	HSI	Put	23,681.00	25,077.62	0.071	53,723.4K	2025/12/30	4.65%	21.2%	8.1%	39.5	8,950
19821	BI-HSI @EP2602A	HSI	Put	22,885.00	25,077.62	0.157	24,390K	2026/02/26	0%	25.8%	12.2%	29	5,500
18244	SG-HSI @EP2512A	HSI	Put	21,492.00	25,077.62	0.047	20,056.2K	2025/12/30	0.89%	24.5%	15.2%	105.7	5,050
19219	SG-HSI @EP2601A	HSI	Put	24,477.00	25,077.62	0.128	7,108.4K	2026/01/29	0.32%	21.3%	6.8%	22.8	8,600
18089	CT-HSI @EP2512A	HSI	Put	23,681.00	25,077.62	0.071	2,437.9K	2025/12/30	13.05%	21.2%	8.1%	39.5	8,950
18453	CT-HSI @EP2512C	HSI	Put	22,885.00	25,077.62	0.059	2,004.5K	2025/12/30	2.19%	22.1%	10.5%	57.4	7,400
18069	MS-HSI @EP2512A	HSI	Put	22,885.00	25,077.62	0.061	1,515.8K	2025/12/30	2.01%	22.4%	10.5%	55.6	7,400
18782	JP-HSI @EP2601A	HSI	Put	24,600.00	25,077.62	0.140	1,326K	2026/01/29	1.03%	22.1%	6.7%	20.8	8,600
17093	UB-HSI @EP2511A	HSI	Put	22,089.00	25,077.62	0.021	1,134.1K	2025/11/27	63.07%	22.4%	12.6%	147.4	8,100
16814	BP-HSI @EP2511A	HSI	Put	22,000.00	25,077.62	0.034	1,056K	2025/11/27	0.99%	24.3%	13.1%	122.9	6,000
18460	SG-HSI @EP2512C	HSI	Put	23,681.00	25,077.62	0.074	870.1K	2025/12/30	1.73%	21.7%	8.2%	37.9	8,950
18059	BI-HSI @EP2512B	HSI	Put	22,885.00	25,077.62	0.058	799.7K	2025/12/30	7.12%	21.9%	10.5%	58.4	7,400
18907	CT-HSI @EP2601A	HSI	Put	24,477.00	25,077.62	0.124	737.7K	2026/01/29	0%	20.8%	6.6%	23.5	8,600
17111	BI-HSI @EP2511A	HSI	Put	22,089.00	25,077.62	0.022	726.4K	2025/11/27	51.26%	22.8%	12.6%	140.7	8,100
18026	UB-HSI @EP2512C	HSI	Put	21,492.00	25,077.62	0.041	641.8K	2025/12/30	12.31%	23.5%	15.1%	121.1	5,050
19402	BI-HSI @EP2601A	HSI	Put	24,477.00	25,077.62	0.129	588.4K	2026/01/29	2.03%	21.5%	6.8%	22.6	8,600
18428	SG-HSI @EP2512B	HSI	Put	22,885.00	25,077.62	0.059	583.8K	2025/12/30	0.43%	22.1%	10.5%	57.4	7,400
17924	JP-HSI @EP2512B	HSI	Put	21,600.00	25,077.62	0.050	265.7K	2025/12/30	4.15%	24.4%	14.9%	99.3	5,050
18090	CT-HSI @EP2512B	HSI	Put	21,492.00	25,077.62	0.044	169.3K	2025/12/30	10.76%	24%	15.2%	112.9	5,050
16975	JP-HSI @EP2511A	HSI	Put	22,200.00	25,077.62	0.028	131.4K	2025/11/27	35.93%	24%	12.4%	110.6	8,100
18326	HS-HSI @EP2512B	HSI	Put	22,885.00	25,077.62	0.063	106.1K	2025/12/30	0.32%	22.8%	10.6%	53.8	7,400
17322	SG-HSI @EP2511A	HSI	Put	22,089.00	25,077.62	0.024	104.4K	2025/11/27	11.87%	23.4%	12.7%	129	8,100
18075	HS-HSI @EP2512A	HSI	Put	21,492.00	25,077.62	0.048	98.2K	2025/12/30	4.85%	24.7%	15.3%	103.5	5,050
18017	BI-HSI @EP2512A	HSI	Put	21,492.00	25,077.62	0.047	93.6K	2025/12/30	3.17%	24.5%	15.2%	105.7	5,050
17236	HS-HSI @EP2511A	HSI	Put	22,089.00	25,077.62	0.028	88.3K	2025/11/27	2.91%	24.6%	12.8%	110.6	8,100
17204	MS-HSI @EP2511A	HSI	Put	22,089.00	25,077.62	0.022	68.7K	2025/11/27	2.64%	22.8%	12.6%	140.7	8,100
17145	GJ-HSI @EP2511A	HSI	Put	22,089.00	25,077.62	0.021	65.1K	2025/11/27	4.74%	22.4%	12.6%	147.4	8,100
17304	CT-HSI @EP2511A	HSI	Put	22,089.00	25,077.62	0.022	22K	2025/11/27	26.47%	22.8%	12.6%	140.7	8,100
18433	HS-HSI @EP2512C	HSI	Put	23,681.00	25,077.62	0.075	17.5K	2025/12/30	0.19%	21.9%	8.2%	37.4	8,950
19457	BP-HSI @EP2602A	HSI	Put	23,000.00	25,077.62	0.143	10K	2026/02/26	0.15%	22.6%	11.1%	35.1	5,000
18986	UB-HSI @EP2601A	HSI	Put	24,477.00	25,077.62	0.132	3.8K	2026/01/29	0.8%	21.9%	6.9%	22.1	8,600
19685	UB-HSI @EP2602A	HSI	Put	23,000.00	25,077.62	0.146	2.8K	2026/02/26	0%	24.1%	11.5%	31.2	5,500
19836	SG-HSI @EP2602A	HSI	Put	22,885.00	25,077.62	0.132	2.6K	2026/02/26	0%	23.4%	11.6%	34.5	5,500
18056	GJ-HSI @EP2512A	HSI	Put	22,885.00	25,077.62	0.061	1.8K	2025/12/30	2.15%	22.4%	10.5%	55.6	7,400
13332	MS-HSI @EP2510A	HSI	Put	18,905.00	25,077.62	0.010	---	2025/10/30	7.54%	42.2%	24.9%	298.5	8,400
13405	UB-HSI @EP2509A	HSI	Put	19,900.00	25,077.62	0.010	---	2025/09/29	26.65%	52.1%	21%	264	9,500
13437	MS-HSI @EP2509A	HSI	Put	19,900.00	25,077.62	0.010	---	2025/09/29	19.16%	52.1%	21%	264	9,500
13490	HS-HSI @EP2509A	HSI	Put	19,900.00	25,077.62	0.010	---	2025/09/29	14.43%	52.1%	21%	264	9,500
13511	SG-HSI @EP2509A	HSI	Put	19,900.00	25,077.62	0.010	---	2025/09/29	11.95%	52.1%	21%	264	9,500
13577	CT-HSI @EP2509A	HSI	Put	19,900.00	25,077.62	0.010	---	2025/09/29	10.93%	52.1%	21%	264	9,500
13589	JP-HSI @EP2509A	HSI	Put	19,900.00	25,077.62	0.010	---	2025/09/29	23.52%	52.1%	21%	264	9,500
14409	UB-HSI @EP2509B	HSI	Put	20,600.00	25,077.62	0.010	---	2025/09/29	8.72%	41.9%	18.1%	398.1	6,300
14410	UB-HSI @EP2509C	HSI	Put	21,600.00	25,077.62	0.010	---	2025/09/29	5.58%	35.4%	14.2%	313.5	8,000
14587	MS-HSI @EP2509B	HSI	Put	21,492.00	25,077.62	0.013	---	2025/09/29	0%	38.7%	14.7%	241.1	8,000
14673	HS-HSI @EP2509B	HSI	Put	20,497.00	25,077.62	0.010	---	2025/09/29	6.48%	42.7%	18.5%	398.1	6,300
14713	JP-HSI @EP2509B	HSI	Put	21,500.00	25,077.62	0.010	---	2025/09/29	17.37%	36.3%	14.6%	313.5	8,000
14714	JP-HSI @EP2509C	HSI	Put	20,500.00	25,077.62	0.010	---	2025/09/29	9.86%	42.7%	18.5%	398.1	6,300
14738	HS-HSI @EP2509C	HSI	Put	21,492.00	25,077.62	0.010	---	2025/09/29	1.45%	36.3%	14.6%	313.5	8,000
14756	SG-HSI @EP2509B	HSI	Put	20,497.00	25,077.62	0.010	---	2025/09/29	0.61%	42.7%	18.5%	398.1	6,300
14858	GJ-HSI @EP2509A	HSI	Put	20,500.00	25,077.62	0.010	---	2025/09/29	0.83%	42.7%	18.5%	398.1	6,300
14866	BI-HSI @EP2509B	HSI	Put	21,500.00	25,077.62	0.010	---	2025/09/29	15.65%	36.3%	14.6%	313.5	8,000
15395	JP-HSI @EP2509D	HSI	Put	20,800.00	25,077.62	0.011	---	2025/09/29	0.04%	40.3%	17.3%	393.1	5,800
15396	JP-HSI @EP2509E	HSI	Put	22,500.00	25,077.62	0.010	---	2025/09/29	18.21%	28.4%	10.6%	281.8	8,900
15489	SG-HSI @EP2509C	HSI	Put	21,492.00	25,077.62	0.010	---	2025/09/29	4.47%	36.3%	14.6%	313.5	8,000
15503	UB-HSI @EP2509D	HSI	Put	22,388.00	25,077.62	0.010	---	2025/09/29	66.66%	29.4%	11.1%	281.8	8,900
15506	UB-HSI @EP2509E	HSI	Put	20,700.00	25,077.62	0.010	---	2025/09/29	1.43%	40.3%	17.7%	432.4	5,800
15510	HS-HSI @EP2509D	HSI	Put	22,388.00	25,077.62	0.010	---	2025/09/29	4.2%	29.4%	11.1%	281.8	8,900
15556	CT-HSI @EP2509B	HSI	Put	21,492.00	25,077.62	0.010	---	2025/09/29	4.91%	36.3%	14.6%	313.5	8,000
15557	CT-HSI @EP2509C	HSI	Put	20,497.00	25,077.62	0.011	---	2025/09/29	2.68%	43.6%	18.5%	361.9	6,300
15578	MS-HSI @EP2509C	HSI	Put	20,497.00	25,077.62	0.014	---	2025/09/29	0.22%	46%	18.6%	284.3	6,300
15579	MS-HSI @EP2509D	HSI	Put	22,388.00	25,077.62	0.010	---	2025/09/29	5.37%	29.4%	11.1%	281.8	8,900
15816	GJ-HSI @EP2510A	HSI	Put	18,988.00	25,077.62	0.010	---	2025/10/30	5.58%	41.7%	24.6%	298.5	8,400
15844	BI-HSI @EP2510B	HSI	Put	18,000.00	25,077.62	0.015	---	2025/10/30	7.31%	47.2%	28.5%	334.4	5,000
15851	UB-HSI @EP2510B	HSI	Put	17,000.00	25,077.62	0.012	---	2025/10/30	0%	52.5%	32.5%	387	5,400
15852	UB-HSI @EP2510C	HSI	Put	18,000.00	25,077.62	0.010	---	2025/10/30	0.09%	46.8%	28.5%	348.3	7,200
15870	JP-HSI @EP2510B	HSI	Put	18,000.00	25,077.62	0.010	---	2025/10/30	28.17%	48.9%	28.6%	278.6	9,000
15873	JP-HSI @EP2510C	HSI	Put	20,000.00	25,077.62	0.010	---	2025/10/30	59.78%	39.2%	20.8%	188.6	13,300
15915	JP-HSI @EP2512A	HSI	Put	17,000.00	25,077.62	0.010	---	2025/12/30	64.37%	39.3%	32.6%	291.6	8,600
16026	SG-HSI @EP2510A	HSI	Put	18,905.00	25,077.62	0.010	---	2025/10/30	0.89%	42.2%	24.9%	298.5	8,400
16033	HS-HSI @EP2510B	HSI	Put	19,900.00	25,077.62	0.010	---	2025/10/30	14.64%	39.8%	21.2%	188.5	13,300
16034	HS-HSI @EP2510C	HSI	Put	17,910.00	25,077.62	0.015	---	2025/10/30	1.32%	54%	29.1%	185.8	9,000
16055	UB-HSI @EP2510D	HSI	Put	19,900.00	25,077.62	0.010	---	2025/10/30	28.95%	39.8%	21.2%	188.5	13,300
16059	MS-HSI @EP2510B	HSI	Put	19,900.00	25,077.62	0.010	---	2025/10/30	7.99%	39.8%	21.2%	188.5	13,300
16061	MS-HSI @EP2510C	HSI	Put	17,910.00	25,077.62	0.010	---	2025/10/30	11.18%	49.5%	28.9%	278.6	9,000
16082	SG-HSI @EP2510B	HSI	Put	17,910.00	25,077.62	0.011	---	2025/10/30	1.47%	50.5%	29%	253.3	9,000
16102	CT-HSI @EP2510A	HSI	Put	19,900.00	25,077.62	0.010	---	2025/10/30	19.74%	39.8%	21.2%	188.5	13,300
16134	SG-HSI @EP2510C	HSI	Put	16,915.00	25,077.62	0.011	---	2025/10/30	0.06%	52.3%	32.8%	422.2	5,400
16138	MS-HSI @EP2510D	HSI	Put	16,915.00	25,077.62	0.013	---	2025/10/30	0.11%	53.9%	32.8%	357.2	5,400
16869	GJ-HSI @EP2509B	HSI	Put	22,400.00	25,077.62	0.010	---	2025/09/29	4.1%	29.3%	11%	281.8	8,900
18070	MS-HSI @EP2512B	HSI	Put	21,492.00	25,077.62	0.000	---	2025/12/30	0%	0%	0%	0	5,050
19363	HS-HSI @EP2601A	HSI	Put	24,477.00	25,077.62	0.133	---	2026/01/29	0.05%	22%	7%	21.9	8,600
19395	GJ-HSI @EP2601A	HSI	Put	24,477.00	25,077.62	0.135	---	2026/01/29	0%	22.3%	7%	21.6	8,600
19759	MS-HSI @EP2601A	HSI	Put	24,477.00	25,077.62	0.000	---	2026/01/29	0%	0%	0%	0	8,600
19790	HS-HSI @EP2602A	HSI	Put	22,885.00	25,077.62	0.000	---	2026/02/26	0%	0%	0%	0	5,000
19818	JP-HSI @EP2602A	HSI	Put	22,888.00	25,077.62	0.000	---	2026/02/26	0%	0%	0%	0	5,500
19829	MS-HSI @EP2602A	HSI	Put	22,885.00	25,077.62	0.000	---	2026/02/26	0%	0%	0%	0	5,500
19839	CT-HSI @EP2602A	HSI	Put	22,885.00	25,077.62	0.000	---	2026/02/26	0%	0%	0%	0	5,500
27988	BI-HSI @EP2509A	HSI	Put	20,000.00	25,077.62	0.010	---	2025/09/29	100%	51.2%	20.6%	264	9,500
27989	BI-HSI @EP2510A	HSI	Put	19,000.00	25,077.62	0.010	---	2025/10/30	33.46%	41.6%	24.6%	298.5	8,400
28932	UB-HSI @EP2510A	HSI	Put	18,905.00	25,077.62	0.010	---	2025/10/30	17.57%	42.2%	24.9%	298.5	8,400
28957	HS-HSI @EP2510A	HSI	Put	18,905.00	25,077.62	0.010	---	2025/10/30	30.65%	42.2%	24.9%	298.5	8,400
29013	JP-HSI @EP2510A	HSI	Put	18,905.00	25,077.62	0.010	---	2025/10/30	28.03%	42.2%	24.9%	298.5	8,400
17916	JPHSCEI@EP2512A	HSCEI	Put	8,000.00	8,947.79	0.070	---	2025/12/30	0%	26.4%	12.5%	51.1	2,500
18338	MSHSCEI@EP2512A	HSCEI	Put	7,960.00	8,947.79	0.000	---	2025/12/30	0%	0%	0%	0	2,500
18427	SGHSCEI@EP2512A	HSCEI	Put	7,960.00	8,947.79	0.064	---	2025/12/30	0%	26%	12.8%	55.9	2,500
18436	UBHSCEI@EP2512A	HSCEI	Put	7,960.00	8,947.79	0.065	---	2025/12/30	0.03%	26.2%	12.9%	55.1	2,500

Page No. 1

* To trade securities through Business e-Banking, advance enrollment for online "Securities Trading Services" is required. Simply complete and return the application form (for non-existing customer of Business e-Banking / existing customer of Business e-Banking) to any of our branches. For enquiry, please contact (852) 2198 8000.


	Warrant Search


	Show all warrants		Warrant Code
	Underlying Stock Code		Underlying Index

Note:

Investors should note that "Implied Volatility" is not applicable to Exotic warrants.
U. stock price (Underlying stock price) / U.Index Level (Underlying Index Level), warrant price and turnover are delayed by 15 minutes. Other information are updated daily.
The outstanding quantity is one day delayed. The data of last trading day (T-1) is updated once daily after 1:00pm of every trading day. Before 1:00pm, outstanding quantity on T-2 day will be shown.
The above index warrants only include warrants of Hang Seng Index and Hang Seng China Enterprises Index.
Newly Listed warrants only include warrant listed in past 1 month. Expiring Warrants only include warrants to be expired in 1 month.
The above latest information is only available and updated during trading sessions.

Information and services in this section are offered only to Hong Kong residents. For the full terms and conditions, please click here .
Copyright ? 2002. Information above are provided by SG Securities (HK) Limited. All Rights Reserved.

The above hyperlinks may take you to websites published or operated by third parties not affiliated with Hang Seng Bank Limited ("the Bank"). The third party websites accessed through these hyperlinks may not provide you with any regulatory protections. The Bank is not liable for your use of the hyperlinked websites.

Information (the "information") which is "Powered By" BNP Paribas Hong Kong Branch, Credit Suisse (Hong Kong) Limited, ET Net Limited, Macquarie Capital Securities Limited, SG Securities (HK) Limited, The Hongkong and Shanghai Banking Corporation Limited and UBS AG London Branch re-transmitted by the Bank in the ordinary course of business to you for general information and reference purpose only. The Bank, its officers, employees and agents did not devise, select, add to, modify or otherwise exercise control over the Information, do not take responsibility for the Information nor do they endorse the accuracy of it.

The prices of securities fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities.

Disclaimer

This link may allow you to access another HSBC Group website. Please read the terms and conditions of the linked website, which may differ from the terms and conditions of Hang Seng Bank Limited’s website.