Hang Seng Bank Limited


	Listed


	Newly Listed


	Expiring

Click "Warrant Code" or "Warrant Name" to trade
U. stock price (Underlying stock price) / U.Index Level (Underlying Index Level), warrant price and turnover are delayed by 15 minutes.

Warrant Code	Warrant Name	U. Index	Nature	Strike	U. Index Level	Warrant Price	Turnover	Expiry Date	O/S Qty (%)	Imp. Vol. %	Prem. %	Gear	C. Ratio
14226	JP-HSI @EP2508A	HSI	Put	21,691.00	23,345.05	0.073	437,333.5K	2025/08/28	5.48%	27.1%	9.8%	36.5	8,750
14196	UB-HSI @EP2508A	HSI	Put	21,691.00	23,345.05	0.073	398,655.7K	2025/08/28	3.83%	27.1%	9.8%	36.5	8,750
15873	JP-HSI @EP2510C	HSI	Put	20,000.00	23,345.05	0.035	330,464.5K	2025/10/30	45.29%	27.7%	16.3%	50.2	13,300
13405	UB-HSI @EP2509A	HSI	Put	19,900.00	23,345.05	0.039	304,600.1K	2025/09/29	11.84%	28.7%	16.3%	63	9,500
14343	JP-HSI @EP2508B	HSI	Put	21,000.00	23,345.05	0.073	112,975.7K	2025/08/28	1.97%	27.6%	12%	51.6	6,200
14185	HS-HSI @EP2508A	HSI	Put	21,691.00	23,345.05	0.074	96,627.7K	2025/08/28	0.99%	27.3%	9.9%	36.1	8,750
14866	BI-HSI @EP2509B	HSI	Put	21,500.00	23,345.05	0.086	93,835.9K	2025/09/29	4.62%	26.1%	10.8%	33.9	8,000
15816	GJ-HSI @EP2510A	HSI	Put	18,988.00	23,345.05	0.038	61,653.4K	2025/10/30	3.46%	29.3%	20%	73.1	8,400
13511	SG-HSI @EP2509A	HSI	Put	19,900.00	23,345.05	0.036	12,251K	2025/09/29	12.87%	27.8%	16.2%	68.3	9,500
14483	UB-HSI @EP2508B	HSI	Put	20,895.00	23,345.05	0.069	7,516.7K	2025/08/28	0.65%	27.6%	12.3%	54.6	6,200
14566	HS-HSI @EP2508C	HSI	Put	20,895.00	23,345.05	0.069	4,702.3K	2025/08/28	4.87%	27.6%	12.3%	54.6	6,200
16055	UB-HSI @EP2510D	HSI	Put	19,900.00	23,345.05	0.035	1,251.3K	2025/10/30	29.99%	28.3%	16.8%	50.1	13,300
14535	HS-HSI @EP2508B	HSI	Put	21,890.00	23,345.05	0.090	773.6K	2025/08/28	0.17%	27.4%	9.3%	32.4	8,000
13589	JP-HSI @EP2509A	HSI	Put	19,900.00	23,345.05	0.039	504.8K	2025/09/29	14.42%	28.7%	16.3%	63	9,500
14868	BI-HSI @EP2508A	HSI	Put	21,890.00	23,345.05	0.080	459.2K	2025/08/28	7.68%	25.6%	9%	36.5	8,000
28957	HS-HSI @EP2510A	HSI	Put	18,905.00	23,345.05	0.034	429.5K	2025/10/30	28.93%	28.6%	20.2%	81.7	8,400
14225	SG-HSI @EP2508A	HSI	Put	21,691.00	23,345.05	0.071	237.9K	2025/08/28	4.66%	26.7%	9.7%	37.6	8,750
15557	CT-HSI @EP2509C	HSI	Put	20,497.00	23,345.05	0.074	226.2K	2025/09/29	1.74%	27.6%	14.2%	50.1	6,300
14344	JP-HSI @EP2508C	HSI	Put	23,000.00	23,345.05	0.115	218.6K	2025/08/28	2.5%	26.9%	6.5%	20.1	10,100
14244	GJ-HSI @EP2508A	HSI	Put	21,691.00	23,345.05	0.062	215.9K	2025/08/28	56.45%	24.8%	9.4%	43	8,750
15510	HS-HSI @EP2509D	HSI	Put	22,388.00	23,345.05	0.123	206.4K	2025/09/29	0.91%	27.4%	8.8%	21.3	8,900
14674	HS-HSI @EP2508D	HSI	Put	22,885.00	23,345.05	0.111	174.4K	2025/08/28	1.32%	27.2%	6.8%	20.8	10,100
14755	SG-HSI @EP2508C	HSI	Put	22,885.00	23,345.05	0.109	165.6K	2025/08/28	0.72%	26.8%	6.7%	21.2	10,100
29013	JP-HSI @EP2510A	HSI	Put	18,905.00	23,345.05	0.036	161.9K	2025/10/30	40.05%	29.2%	20.3%	77.2	8,400
15870	JP-HSI @EP2510B	HSI	Put	18,000.00	23,345.05	0.024	157.8K	2025/10/30	25.04%	30.8%	23.8%	108.1	9,000
14713	JP-HSI @EP2509B	HSI	Put	21,500.00	23,345.05	0.094	145.5K	2025/09/29	0.59%	27.4%	11.1%	31	8,000
14347	JP-HSI @EP2508D	HSI	Put	22,000.00	23,345.05	0.093	145.1K	2025/08/28	1.2%	27.1%	8.9%	31.4	8,000
15915	JP-HSI @EP2512A	HSI	Put	17,000.00	23,345.05	0.025	137.5K	2025/12/30	28.8%	30.7%	28.1%	108.6	8,600
13332	MS-HSI @EP2510A	HSI	Put	18,905.00	23,345.05	0.036	135.6K	2025/10/30	2.49%	29.2%	20.3%	77.2	8,400
16033	HS-HSI @EP2510B	HSI	Put	19,900.00	23,345.05	0.033	113K	2025/10/30	19.55%	27.6%	16.6%	53.2	13,300
14738	HS-HSI @EP2509C	HSI	Put	21,492.00	23,345.05	0.095	101.9K	2025/09/29	1.24%	27.7%	11.2%	30.7	8,000
14009	CT-HSI @EP2508A	HSI	Put	21,800.00	23,345.05	0.072	101K	2025/08/28	11.05%	26.1%	9.3%	37.1	8,750
15579	MS-HSI @EP2509D	HSI	Put	22,388.00	23,345.05	0.119	85.8K	2025/09/29	0.09%	26.8%	8.6%	22	8,900
13336	UB-HSI @EP2507A	HSI	Put	18,905.00	23,345.05	0.014	79.1K	2025/07/30	64.44%	31.5%	19.4%	252.7	6,600
28932	UB-HSI @EP2510A	HSI	Put	18,905.00	23,345.05	0.036	74K	2025/10/30	14.35%	29.2%	20.3%	77.2	8,400
15396	JP-HSI @EP2509E	HSI	Put	22,500.00	23,345.05	0.126	73.2K	2025/09/29	3.62%	27%	8.4%	20.8	8,900
27989	BI-HSI @EP2510A	HSI	Put	19,000.00	23,345.05	0.036	67.6K	2025/10/30	22.05%	28.7%	19.9%	77.2	8,400
13376	CT-HSI @EP2507A	HSI	Put	18,905.00	23,345.05	0.013	62.5K	2025/07/30	13.79%	30.9%	19.4%	272.1	6,600
13490	HS-HSI @EP2509A	HSI	Put	19,900.00	23,345.05	0.038	62.2K	2025/09/29	12.08%	28.4%	16.3%	64.7	9,500
14756	SG-HSI @EP2509B	HSI	Put	20,497.00	23,345.05	0.074	59.8K	2025/09/29	0.9%	27.6%	14.2%	50.1	6,300
27988	BI-HSI @EP2509A	HSI	Put	20,000.00	23,345.05	0.033	57.5K	2025/09/29	100%	26.4%	15.7%	74.5	9,500
14759	CT-HSI @EP2508B	HSI	Put	22,885.00	23,345.05	0.106	56.4K	2025/08/28	2.03%	26.1%	6.6%	21.8	10,100
16061	MS-HSI @EP2510C	HSI	Put	17,910.00	23,345.05	0.024	48K	2025/10/30	6.35%	31.2%	24.2%	108.1	9,000
14495	UB-HSI @EP2508D	HSI	Put	22,885.00	23,345.05	0.110	47.6K	2025/08/28	0.92%	27%	6.7%	21	10,100
14171	MS-HSI @EP2508A	HSI	Put	21,691.00	23,345.05	0.070	40.5K	2025/08/28	2.18%	26.5%	9.7%	38.1	8,750
15844	BI-HSI @EP2510B	HSI	Put	18,000.00	23,345.05	0.047	37.1K	2025/10/30	7.68%	31.5%	23.9%	99.3	5,000
13309	JP-HSI @EP2507B	HSI	Put	19,000.00	23,345.05	0.017	25.8K	2025/07/30	50.49%	32.3%	19.1%	208.1	6,600
13342	SG-HSI @EP2507A	HSI	Put	17,214.00	23,345.05	0.012	24.7K	2025/07/30	3.95%	36.8%	26.5%	518.8	3,750
16102	CT-HSI @EP2510A	HSI	Put	19,900.00	23,345.05	0.033	16.6K	2025/10/30	4.44%	27.6%	16.6%	53.2	13,300
13413	SG-HSI @EP2507B	HSI	Put	18,905.00	23,345.05	0.014	13K	2025/07/30	26.49%	31.5%	19.4%	252.7	6,600
13577	CT-HSI @EP2509A	HSI	Put	19,900.00	23,345.05	0.035	11.2K	2025/09/29	6.99%	27.5%	16.2%	70.2	9,500
29834	UB-HSI @EP2506B	HSI	Put	17,711.00	23,345.05	0.010	10K	2025/06/27	32.13%	44.6%	24.3%	569.4	4,100
14586	MS-HSI @EP2508B	HSI	Put	21,890.00	23,345.05	0.086	8K	2025/08/28	0.21%	26.7%	9.2%	33.9	8,000
16059	MS-HSI @EP2510B	HSI	Put	19,900.00	23,345.05	0.033	5.2K	2025/10/30	1.87%	27.6%	16.6%	53.2	13,300
15489	SG-HSI @EP2509C	HSI	Put	21,492.00	23,345.05	0.091	4.8K	2025/09/29	0.34%	27%	11.1%	32.1	8,000
13379	CT-HSI @EP2507B	HSI	Put	17,214.00	23,345.05	0.013	4.1K	2025/07/30	27.52%	37.4%	26.5%	478.9	3,750
14704	SG-HSI @EP2508B	HSI	Put	20,895.00	23,345.05	0.068	3.6K	2025/08/28	0.93%	27.5%	12.3%	55.4	6,200
13338	UB-HSI @EP2507B	HSI	Put	17,214.00	23,345.05	0.013	3.6K	2025/07/30	0.91%	37.4%	26.5%	478.9	3,750
14409	UB-HSI @EP2509B	HSI	Put	20,600.00	23,345.05	0.082	2.6K	2025/09/29	0.07%	28.2%	14%	45.2	6,300
15633	MS-HSI @EP2508D	HSI	Put	22,885.00	23,345.05	0.108	2.2K	2025/08/28	0%	26.6%	6.6%	21.4	10,100
29833	UB-HSI @EP2506A	HSI	Put	18,408.00	23,345.05	0.010	1.8K	2025/06/27	35.52%	41.2%	21.4%	440.5	5,300
16026	SG-HSI @EP2510A	HSI	Put	18,905.00	23,345.05	0.038	1.1K	2025/10/30	0.91%	29.7%	20.4%	73.1	8,400
14673	HS-HSI @EP2509B	HSI	Put	20,497.00	23,345.05	0.076	0.8K	2025/09/29	4.04%	27.9%	14.3%	48.8	6,300
15830	BI-HSI @EP2507A	HSI	Put	17,214.00	23,345.05	0.013	0.8K	2025/07/30	13.02%	37.4%	26.5%	478.9	3,750
13362	MS-HSI @EP2507A	HSI	Put	17,214.00	23,345.05	0.013	0.6K	2025/07/30	0.85%	37.4%	26.5%	478.9	3,750
13266	SG-HSI @EP2506B	HSI	Put	18,408.00	23,345.05	0.010	0.1K	2025/06/27	7.75%	41.2%	21.4%	440.5	5,300
13235	HS-HSI @EP2506B	HSI	Put	18,408.00	23,345.05	0.011	---	2025/06/27	19.24%	42%	21.4%	400.4	5,300
13245	SG-HSI @EP2506A	HSI	Put	17,711.00	23,345.05	0.010	---	2025/06/27	7.88%	44.6%	24.3%	569.4	4,100
13289	GJ-HSI @EP2506A	HSI	Put	18,408.00	23,345.05	0.010	---	2025/06/27	64.05%	41.2%	21.4%	440.5	5,300
13308	JP-HSI @EP2507A	HSI	Put	17,300.00	23,345.05	0.014	---	2025/07/30	6.74%	37.3%	26.1%	444.7	3,750
13326	CT-HSI @EP2506B	HSI	Put	18,408.00	23,345.05	0.010	---	2025/06/27	8.11%	41.2%	21.4%	440.5	5,300
13333	MS-HSI @EP2506A	HSI	Put	18,408.00	23,345.05	0.010	---	2025/06/27	7.81%	41.2%	21.4%	440.5	5,300
13437	MS-HSI @EP2509A	HSI	Put	19,900.00	23,345.05	0.038	---	2025/09/29	4.52%	28.4%	16.3%	64.7	9,500
14410	UB-HSI @EP2509C	HSI	Put	21,600.00	23,345.05	0.098	---	2025/09/29	0.02%	27.4%	10.8%	29.8	8,000
14494	UB-HSI @EP2508C	HSI	Put	21,890.00	23,345.05	0.088	---	2025/08/28	0.01%	27.1%	9.2%	33.2	8,000
14587	MS-HSI @EP2509B	HSI	Put	21,492.00	23,345.05	0.091	---	2025/09/29	0%	27%	11.1%	32.1	8,000
14588	MS-HSI @EP2508C	HSI	Put	20,895.00	23,345.05	0.067	---	2025/08/28	0.79%	27.3%	12.3%	56.2	6,200
14669	GJ-HSI @EP2508B	HSI	Put	21,900.00	23,345.05	0.089	---	2025/08/28	0%	27.2%	9.2%	32.8	8,000
14714	JP-HSI @EP2509C	HSI	Put	20,500.00	23,345.05	0.078	---	2025/09/29	1.61%	28.2%	14.3%	47.5	6,300
14858	GJ-HSI @EP2509A	HSI	Put	20,500.00	23,345.05	0.092	---	2025/09/29	0.01%	30.4%	14.7%	40.3	6,300
15070	GJ-HSI @EP2508C	HSI	Put	22,900.00	23,345.05	0.123	---	2025/08/28	0.1%	29.6%	7.2%	18.8	10,100
15395	JP-HSI @EP2509D	HSI	Put	20,800.00	23,345.05	0.096	---	2025/09/29	0.07%	27.9%	13.3%	41.9	5,800
15503	UB-HSI @EP2509D	HSI	Put	22,388.00	23,345.05	0.122	---	2025/09/29	0.01%	27.3%	8.8%	21.5	8,900
15506	UB-HSI @EP2509E	HSI	Put	20,700.00	23,345.05	0.092	---	2025/09/29	0%	28%	13.6%	43.8	5,800
15556	CT-HSI @EP2509B	HSI	Put	21,492.00	23,345.05	0.000	---	2025/09/29	0%	0%	0%	0	8,000
15578	MS-HSI @EP2509C	HSI	Put	20,497.00	23,345.05	0.075	---	2025/09/29	0%	27.8%	14.2%	49.4	6,300
15817	GJ-HSI @EP2507A	HSI	Put	17,250.00	23,345.05	0.018	---	2025/07/30	0.8%	39.5%	26.4%	345.9	3,750
15851	UB-HSI @EP2510B	HSI	Put	17,000.00	23,345.05	0.034	---	2025/10/30	0%	34.4%	28%	127.2	5,400
15852	UB-HSI @EP2510C	HSI	Put	18,000.00	23,345.05	0.031	---	2025/10/30	0.48%	31%	23.9%	104.6	7,200
15894	HS-HSI @EP2507A	HSI	Put	18,905.00	23,345.05	0.017	---	2025/07/30	17.18%	32.9%	19.5%	208.1	6,600
16034	HS-HSI @EP2510C	HSI	Put	17,910.00	23,345.05	0.028	---	2025/10/30	1.25%	32.6%	24.4%	92.6	9,000
16082	SG-HSI @EP2510B	HSI	Put	17,910.00	23,345.05	0.025	---	2025/10/30	1.52%	31.6%	24.2%	103.8	9,000
16134	SG-HSI @EP2510C	HSI	Put	16,915.00	23,345.05	0.033	---	2025/10/30	0%	34.6%	28.3%	131	5,400
16138	MS-HSI @EP2510D	HSI	Put	16,915.00	23,345.05	0.032	---	2025/10/30	0.11%	34.3%	28.3%	135.1	5,400
29223	JP-HSI @EP2505A	HSI	Put	18,000.00	23,345.05	0.010	---	2025/05/29	2.43%	78.7%	23.1%	476.4	4,900
29224	JP-HSI @EP2505B	HSI	Put	17,500.00	23,345.05	0.010	---	2025/05/29	3.44%	83.1%	25.2%	569.4	4,100
29262	SG-HSI @EP2505A	HSI	Put	17,413.00	23,345.05	0.010	---	2025/05/29	17.22%	84.3%	25.6%	569.4	4,100
29263	SG-HSI @EP2505B	HSI	Put	17,910.00	23,345.05	0.010	---	2025/05/29	18.74%	79.9%	23.5%	476.4	4,900
29268	UB-HSI @EP2505A	HSI	Put	17,910.00	23,345.05	0.011	---	2025/05/29	1.58%	81.4%	23.5%	433.1	4,900
29269	UB-HSI @EP2505B	HSI	Put	17,413.00	23,345.05	0.010	---	2025/05/29	22%	84.3%	25.6%	569.4	4,100

Page No. 1 2

* To trade securities through Business e-Banking, advance enrollment for online "Securities Trading Services" is required. Simply complete and return the application form (for non-existing customer of Business e-Banking / existing customer of Business e-Banking) to any of our branches. For enquiry, please contact (852) 2198 8000.


	Warrant Search


	Show all warrants		Warrant Code
	Underlying Stock Code		Underlying Index

Note:

Investors should note that "Implied Volatility" is not applicable to Exotic warrants.
U. stock price (Underlying stock price) / U.Index Level (Underlying Index Level), warrant price and turnover are delayed by 15 minutes. Other information are updated daily.
The outstanding quantity is one day delayed. The data of last trading day (T-1) is updated once daily after 1:00pm of every trading day. Before 1:00pm, outstanding quantity on T-2 day will be shown.
The above index warrants only include warrants of Hang Seng Index and Hang Seng China Enterprises Index.
Newly Listed warrants only include warrant listed in past 1 month. Expiring Warrants only include warrants to be expired in 1 month.
The above latest information is only available and updated during trading sessions.

Information and services in this section are offered only to Hong Kong residents. For the full terms and conditions, please click here .
Copyright ? 2002. Information above are provided by SG Securities (HK) Limited. All Rights Reserved.

The above hyperlinks may take you to websites published or operated by third parties not affiliated with Hang Seng Bank Limited ("the Bank"). The third party websites accessed through these hyperlinks may not provide you with any regulatory protections. The Bank is not liable for your use of the hyperlinked websites.

Information (the "information") which is "Powered By" BNP Paribas Hong Kong Branch, Credit Suisse (Hong Kong) Limited, ET Net Limited, Macquarie Capital Securities Limited, SG Securities (HK) Limited, The Hongkong and Shanghai Banking Corporation Limited and UBS AG London Branch re-transmitted by the Bank in the ordinary course of business to you for general information and reference purpose only. The Bank, its officers, employees and agents did not devise, select, add to, modify or otherwise exercise control over the Information, do not take responsibility for the Information nor do they endorse the accuracy of it.

The prices of securities fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities.

Disclaimer

This link may allow you to access another HSBC Group website. Please read the terms and conditions of the linked website, which may differ from the terms and conditions of Hang Seng Bank Limited’s website.