Home Contact Us Print Close Tradition Chinese Simplified Chinese
Call WarrantsPut WarrantsIndex WarrantsExpiring Warrants Technical ToolsCommentariesRelevant LinksInvestor Education
Call WarrantsPut Warrants
 
Listed
 Newly Listed 
 Expiring 
Personal e-BankingBusiness e-Banking   Update
 Click "Warrant Code" or "Warrant Name" to trade
  U. stock price (Underlying stock price) / U.Index Level (Underlying Index Level), warrant price and turnover are delayed by 15 minutes.
Warrant
Code		Warrant NameU. IndexNatureStrikeU. Index
Level		Warrant
Price		TurnoverExpiry DateO/S Qty (%)Imp. Vol. %Prem. %GearC. Ratio
18782 JP-HSI @EP2601AHSIPut24,600.0026,433.700.062307,908.3K2026/01/2936.18%24.3%9%49.68,600
19685 UB-HSI @EP2602AHSIPut23,000.0026,433.700.060295,688.9K2026/02/2614.55%25.6%14.2%80.15,500
18986 UB-HSI @EP2601AHSIPut24,477.0026,433.700.058224,538.7K2026/01/2919.45%24.3%9.3%538,600
20721BI-HSI @EP2603BHSIPut23,880.0026,433.700.095183,251.7K2026/03/307.6%24.2%11.9%44.26,300
19818JP-HSI @EP2602AHSIPut22,888.0026,433.700.059159,097.5K2026/02/2610.75%26%14.6%81.55,500
19395GJ-HSI @EP2601AHSIPut24,477.0026,433.700.06270,002.7K2026/01/293.06%25.1%9.4%49.68,600
19836SG-HSI @EP2602AHSIPut22,885.0026,433.700.0578,193K2026/02/262.83%25.7%14.6%84.35,500
19219SG-HSI @EP2601AHSIPut24,477.0026,433.700.0578,097.1K2026/01/299.92%24.1%9.3%53.98,600
21062BP-HSI @EP2603AHSIPut25,000.0026,433.700.1165,726.3K2026/03/307.07%23.6%8.9%28.58,000
21200MS-HSI @EP2603BHSIPut24,875.0026,433.700.1123,586.6K2026/03/300.64%23.8%9.3%29.58,000
19759MS-HSI @EP2601AHSIPut24,477.0026,433.700.0563,502K2026/01/2910.79%23.9%9.2%54.98,600
19829MS-HSI @EP2602AHSIPut22,885.0026,433.700.0582,145.5K2026/02/260.72%25.9%14.6%82.95,500
20529UB-HSI @EP2603BHSIPut24,000.0026,433.700.1051,976.4K2026/03/301.31%24.8%11.7%406,300
21416SG-HSI @EP2603CHSIPut25,671.0026,433.700.1451,644.3K2026/03/301.9%23.4%7.4%22.28,200
17925JP-HSI @EP2512CHSIPut23,800.0026,433.700.0261,568.6K2025/12/3055.25%25.7%10.8%113.68,950
18907CT-HSI @EP2601AHSIPut24,477.0026,433.700.0551,276.2K2026/01/2934.01%23.7%9.2%55.98,600
19790HS-HSI @EP2602AHSIPut22,885.0026,433.700.060764.6K2026/02/261.79%25.3%14.6%88.15,000
21317 BI-HSI @EP2603CHSIPut25,671.0026,433.700.143685K2026/03/302.96%23.1%7.3%22.58,200
20795 SG-HSI @EP2603AHSIPut24,875.0026,433.700.112642K2026/03/302.33%23.8%9.3%29.58,000
21347 UB-HSI @EP2603CHSIPut25,671.0026,433.700.154572.9K2026/03/301.29%24.5%7.7%20.98,200
19402BI-HSI @EP2601AHSIPut24,477.0026,433.700.052555K2026/01/2976.94%23.1%9.1%59.18,600
18024 UB-HSI @EP2512AHSIPut23,681.0026,433.700.022534.4K2025/12/3078.29%25.1%11.2%134.28,950
19839CT-HSI @EP2602AHSIPut22,885.0026,433.700.054526.2K2026/02/263.46%25.2%14.5%895,500
18069MS-HSI @EP2512AHSIPut22,885.0026,433.700.019495.1K2025/12/3018.83%27.5%14%1887,400
20345BP-HSI @EP2601AHSIPut24,688.0026,433.700.065486.3K2026/01/299.33%24.3%8.7%47.38,600
19457BP-HSI @EP2602AHSIPut23,000.0026,433.700.065455.8K2026/02/2617.05%25.4%14.2%81.35,000
20720BI-HSI @EP2603AHSIPut24,875.0026,433.700.106447.1K2026/03/306.92%23%9.1%31.28,000
21184JP-HSI @EP2603CHSIPut25,800.0026,433.700.161428.1K2026/03/300.39%24.5%7.4%208,200
19363 HS-HSI @EP2601AHSIPut24,477.0026,433.700.056421.7K2026/01/298.24%23.9%9.2%54.98,600
20796SG-HSI @EP2603BHSIPut23,880.0026,433.700.098409.2K2026/03/300.9%24.6%12%42.86,300
18025 UB-HSI @EP2512BHSIPut22,885.0026,433.700.018334.1K2025/12/3043.03%27.1%13.9%198.57,400
20877 HS-HSI @EP2603AHSIPut24,875.0026,433.700.107289.5K2026/03/302%23.1%9.1%30.98,000
18326 HS-HSI @EP2512BHSIPut22,885.0026,433.700.021267.7K2025/12/304.62%28.3%14%170.17,400
21172CT-HSI @EP2603AHSIPut23,880.0026,433.700.093200.2K2026/03/300.78%24%11.9%45.16,300
18089CT-HSI @EP2512AHSIPut23,681.0026,433.700.022163.1K2025/12/3028.94%25.1%11.2%134.28,950
18433 HS-HSI @EP2512CHSIPut23,681.0026,433.700.024161.7K2025/12/305.35%25.8%11.2%123.18,950
18460SG-HSI @EP2512CHSIPut23,681.0026,433.700.023158.3K2025/12/306.53%25.5%11.2%128.48,950
17928JP-HSI @EP2512DHSIPut23,000.0026,433.700.021143.4K2025/12/308.78%27.6%13.6%170.17,400
18075 HS-HSI @EP2512AHSIPut21,492.0026,433.700.01695.8K2025/12/307.29%31.8%19%327.15,050
18428 SG-HSI @EP2512BHSIPut22,885.0026,433.700.01973.8K2025/12/3019.66%27.5%14%1887,400
20528UB-HSI @EP2603AHSIPut25,000.0026,433.700.12457.7K2026/03/301.24%24.6%9.2%26.68,000
18026 UB-HSI @EP2512CHSIPut21,492.0026,433.700.01443.2K2025/12/3012.38%30.9%19%373.95,050
19821BI-HSI @EP2602AHSIPut22,885.0026,433.700.06341.3K2026/02/261.24%26.6%14.7%76.35,500
18453CT-HSI @EP2512CHSIPut22,885.0026,433.700.01928.1K2025/12/307.35%27.5%14%1887,400
17924JP-HSI @EP2512BHSIPut21,600.0026,433.700.01826.6K2025/12/301.65%32%18.6%290.85,050
18060 BI-HSI @EP2512CHSIPut23,681.0026,433.700.02123.3K2025/12/3086.42%24.7%11.1%140.68,950
18059BI-HSI @EP2512BHSIPut22,885.0026,433.700.01721.7K2025/12/3023.84%26.7%13.9%210.17,400
20889JP-HSI @EP2603AHSIPut23,880.0026,433.700.10319.7K2026/03/300.4%25.2%12.1%40.76,300
16975JP-HSI @EP2511AHSIPut22,200.0026,433.700.01014.1K2025/11/2728.62%39.8%16.3%326.38,100
18090CT-HSI @EP2512BHSIPut21,492.0026,433.700.0159.6K2025/12/3017.35%31.4%19%3495,050
18017 BI-HSI @EP2512AHSIPut21,492.0026,433.700.0145.2K2025/12/3016.14%30.9%19%373.95,050
20991 HS-HSI @EP2603BHSIPut23,880.0026,433.700.0965.2K2026/03/300.1%24.3%11.9%43.76,300
18070MS-HSI @EP2512BHSIPut21,492.0026,433.700.0193.7K2025/12/300.19%33.1%19.1%275.55,050
21693BP-HSI @EP2603BHSIPut24,000.0026,433.700.1082.2K2026/03/300%25.1%11.8%38.96,300
13332MS-HSI @EP2510AHSIPut18,905.0026,433.700.010---2025/10/307.54%219.4%28.8%314.78,400
15816GJ-HSI @EP2510AHSIPut18,988.0026,433.700.010---2025/10/305.58%217%28.5%314.78,400
15844 BI-HSI @EP2510BHSIPut18,000.0026,433.700.010---2025/10/307.31%224.2%32.1%528.75,000
15852 UB-HSI @EP2510CHSIPut18,000.0026,433.700.010---2025/10/300.09%239.2%32.2%367.17,200
15870 JP-HSI @EP2510BHSIPut18,000.0026,433.700.010---2025/10/3028.17%249.5%32.2%293.79,000
15873 JP-HSI @EP2510CHSIPut20,000.0026,433.700.010---2025/10/3059.78%208.1%24.8%198.813,300
15915JP-HSI @EP2512AHSIPut17,000.0026,433.700.010---2025/12/3064.37%60.4%36%307.48,600
16026 SG-HSI @EP2510AHSIPut18,905.0026,433.700.010---2025/10/300.89%219.4%28.8%314.78,400
16033 HS-HSI @EP2510BHSIPut19,900.0026,433.700.010---2025/10/3014.64%211.1%25.2%198.713,300
16034 HS-HSI @EP2510CHSIPut17,910.0026,433.700.010---2025/10/301.32%252.2%32.6%293.79,000
16055 UB-HSI @EP2510DHSIPut19,900.0026,433.700.010---2025/10/3028.95%211.1%25.2%198.713,300
16059MS-HSI @EP2510BHSIPut19,900.0026,433.700.010---2025/10/307.99%211.1%25.2%198.713,300
16061MS-HSI @EP2510CHSIPut17,910.0026,433.700.010---2025/10/3011.18%252.2%32.6%293.79,000
16082SG-HSI @EP2510BHSIPut17,910.0026,433.700.010---2025/10/301.47%252.2%32.6%293.79,000
16102 CT-HSI @EP2510AHSIPut19,900.0026,433.700.010---2025/10/3019.74%211.1%25.2%198.713,300
16134SG-HSI @EP2510CHSIPut16,915.0026,433.700.011---2025/10/300.06%262.9%36.2%4455,400
16138 MS-HSI @EP2510DHSIPut16,915.0026,433.700.013---2025/10/300.11%270.7%36.3%376.55,400
16814 BP-HSI @EP2511AHSIPut22,000.0026,433.700.013---2025/11/273.47%41.1%17.1%338.96,000
17093 UB-HSI @EP2511AHSIPut22,089.0026,433.700.010---2025/11/2739.06%40.8%16.7%326.38,100
17111BI-HSI @EP2511AHSIPut22,089.0026,433.700.010---2025/11/2755.89%40.8%16.7%326.38,100
17145 GJ-HSI @EP2511AHSIPut22,089.0026,433.700.011---2025/11/275.1%41.6%16.8%296.78,100
17204 MS-HSI @EP2511AHSIPut22,089.0026,433.700.010---2025/11/277.23%40.8%16.7%326.38,100
17236 HS-HSI @EP2511AHSIPut22,089.0026,433.700.012---2025/11/271.77%42.5%16.8%271.98,100
17304CT-HSI @EP2511AHSIPut22,089.0026,433.700.010---2025/11/2737.91%40.8%16.7%326.38,100
17322SG-HSI @EP2511AHSIPut22,089.0026,433.700.010---2025/11/274.64%40.8%16.7%326.38,100
18056GJ-HSI @EP2512AHSIPut22,885.0026,433.700.023---2025/12/302.2%29.1%14.1%155.37,400
18244SG-HSI @EP2512AHSIPut21,492.0026,433.700.018---2025/12/300.82%32.7%19%290.85,050
20890JP-HSI @EP2603BHSIPut24,880.0026,433.700.117---2026/03/300.06%24.4%9.4%28.28,000
21199MS-HSI @EP2603AHSIPut23,880.0026,433.700.099---2026/03/300%24.7%12%42.46,300
27989BI-HSI @EP2510AHSIPut19,000.0026,433.700.010---2025/10/3033.46%216.7%28.4%314.78,400
28932 UB-HSI @EP2510AHSIPut18,905.0026,433.700.010---2025/10/3017.57%219.4%28.8%314.78,400
28957 HS-HSI @EP2510AHSIPut18,905.0026,433.700.010---2025/10/3030.65%219.4%28.8%314.78,400
29013JP-HSI @EP2510AHSIPut18,905.0026,433.700.010---2025/10/3028.03%219.4%28.8%314.78,400
21414SGHSCEI@EP2603AHSCEIPut8,756.009,467.220.1402.9K2026/03/300%26.6%10.9%29.52,290
17916 JPHSCEI@EP2512AHSCEIPut8,000.009,467.220.026---2025/12/300%33.3%16.2%145.72,500
18338MSHSCEI@EP2512AHSCEIPut7,960.009,467.220.000---2025/12/300%0%0%02,500
18427 SGHSCEI@EP2512AHSCEIPut7,960.009,467.220.023---2025/12/300%32.8%16.5%164.62,500
18436UBHSCEI@EP2512AHSCEIPut7,960.009,467.220.022---2025/12/300.1%32.5%16.5%172.12,500
21188JPHSCEI@EP2603AHSCEIPut8,800.009,467.220.158---2026/03/300%27.8%10.9%26.22,290
21332MSHSCEI@EP2603AHSCEIPut8,756.009,467.220.000---2026/03/300%0%0%02,290
21405 UBHSCEI@EP2603AHSCEIPut8,756.009,467.220.140---2026/03/300%26.6%10.9%29.52,290
Page No.   1
 
* To trade securities through Business e-Banking, advance enrollment for online "Securities Trading Services" is required. Simply complete and return the application form (for non-existing customer of Business e-Banking / existing customer of Business e-Banking) to any of our branches. For enquiry, please contact (852) 2198 8000.
 
Warrant Search
 
Show all warrantsWarrant Code      
Underlying Stock Code Underlying Index  
Go
Advanced Search
 
Note:
  • Investors should note that "Implied Volatility" is not applicable to Exotic warrants.
  • U. stock price (Underlying stock price) / U.Index Level (Underlying Index Level), warrant price and turnover are delayed by 15 minutes. Other information are updated daily.
  • The outstanding quantity is one day delayed. The data of last trading day (T-1) is updated once daily after 1:00pm of every trading day. Before 1:00pm, outstanding quantity on T-2 day will be shown.
  • The above index warrants only include warrants of Hang Seng Index and Hang Seng China Enterprises Index.
  • Newly Listed warrants only include warrant listed in past 1 month. Expiring Warrants only include warrants to be expired in 1 month.
  • The above latest information is only available and updated during trading sessions.
Information and services in this section are offered only to Hong Kong residents. For the full terms and conditions, please click here .
Copyright ? 2002. Information above are provided by SG Securities (HK) Limited. All Rights Reserved.
 
The above hyperlinks may take you to websites published or operated by third parties not affiliated with Hang Seng Bank Limited ("the Bank"). The third party websites accessed through these hyperlinks may not provide you with any regulatory protections. The Bank is not liable for your use of the hyperlinked websites.
 
Information (the "information") which is "Powered By" BNP Paribas Hong Kong Branch, Credit Suisse (Hong Kong) Limited, ET Net Limited, Macquarie Capital Securities Limited, SG Securities (HK) Limited, The Hongkong and Shanghai Banking Corporation Limited and UBS AG London Branch re-transmitted by the Bank in the ordinary course of business to you for general information and reference purpose only. The Bank, its officers, employees and agents did not devise, select, add to, modify or otherwise exercise control over the Information, do not take responsibility for the Information nor do they endorse the accuracy of it.

The prices of securities fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities.
 

Disclaimer
 
This link may allow you to access another HSBC Group website. Please read the terms and conditions of the linked website, which may differ from the terms and conditions of Hang Seng Bank Limited’s website.