Home Contact Us Print Close Tradition Chinese Simplified Chinese
Call WarrantsPut WarrantsIndex WarrantsExpiring Warrants Technical ToolsCommentariesRelevant LinksInvestor Education
Call WarrantsPut Warrants
 
Listed
 Newly Listed 
 Expiring 
Personal e-BankingBusiness e-Banking   Update
 Click "Warrant Code" or "Warrant Name" to trade
  U. stock price (Underlying stock price) / U.Index Level (Underlying Index Level), warrant price and turnover are delayed by 15 minutes.
Warrant
Code		Warrant NameU. IndexNatureStrikeU. Index
Level		Warrant
Price		TurnoverExpiry DateO/S Qty (%)Imp. Vol. %Prem. %GearC. Ratio
15405 JP-HSI @EC2509EHSICall27,300.0024,825.660.053168,343.2K2025/09/290.77%25.7%11.2%78.16,000
14427 UB-HSI @EC2510AHSICall27,135.0024,825.660.055154,441K2025/10/3023.09%24.1%11.1%56.48,000
14289 UB-HSI @EC2509BHSICall28,140.0024,825.660.036141,273.1K2025/09/2910.12%25.1%14.1%137.95,000
18058BI-HSI @EC2512CHSICall27,637.0024,825.660.12795,202.4K2025/12/300.23%26.2%14.1%36.25,400
14295 JP-HSI @EC2509BHSICall28,140.0024,825.660.04358,734.8K2025/09/294.86%26.5%14.2%115.55,000
15776JP-HSI @EC2510CHSICall27,000.0024,825.660.05421,366.1K2025/10/3053.15%24.6%10.7%50.59,100
15490SG-HSI @EC2508CHSICall26,733.0024,825.660.0429,766.2K2025/08/280.16%25.7%8.6%109.55,400
18091CT-HSI @EC2512BHSICall27,637.0024,825.660.1202,962.1K2025/12/300.15%25.5%13.9%38.35,400
28708SG-HSI @EC2509AHSICall25,125.0024,825.660.0872,622.3K2025/09/2912.49%23%4.5%309,500
15502 UB-HSI @EC2509DHSICall25,929.0024,825.660.0652,334.2K2025/09/2948.02%22.2%6.5%497,800
14503 UB-HSI @EC2508FHSICall26,130.0024,825.660.0511,920.8K2025/08/282.54%24.3%6.5%78.56,200
14351JP-HSI @EC2508AHSICall23,000.0024,825.660.1891,665.3K2025/08/286.32%26.7%0.7%12.410,600
15511 HS-HSI @EC2509CHSICall25,929.0024,825.660.0711,555.7K2025/09/2924.01%23.3%6.7%44.87,800
28607 UB-HSI @EC2509AHSICall25,125.0024,825.660.0841,538.9K2025/09/298.67%22.3%4.4%31.19,500
15775JP-HSI @EC2510BHSICall26,500.0024,825.660.0651,388.2K2025/10/3030.41%24.9%9.3%39.69,650
14353JP-HSI @EC2508CHSICall24,000.0024,825.660.1391,106K2025/08/281.87%24.6%1.7%20.18,900
13523BI-HSI @EC2507AHSICall25,125.0024,825.660.092974.4K2025/07/306.83%20.4%2.1%107.92,500
14007CT-HSI @EC2509AHSICall28,000.0024,825.660.037843.6K2025/09/2921.45%24.6%13.5%134.25,000
15296CT-HSI @EC2509BHSICall25,125.0024,825.660.083784.7K2025/09/2992.25%22.1%4.4%31.59,500
14352 JP-HSI @EC2508BHSICall25,000.0024,825.660.094669.2K2025/08/289.67%24.4%3.5%35.77,400
15555CT-HSI @EC2508BHSICall26,130.0024,825.660.051590.8K2025/08/282.73%24.3%6.5%78.56,200
27990BI-HSI @EC2509AHSICall25,000.0024,825.660.088587K2025/09/2938.15%22%4.1%29.79,500
18088 CT-HSI @EC2512AHSICall25,627.0024,825.660.153533.1K2025/12/300.1%25.4%8.2%20.38,000
14357JP-HSI @EC2509CHSICall25,100.0024,825.660.093532K2025/09/298.73%24.1%4.7%28.19,500
28718JP-HSI @EC2509AHSICall25,125.0024,825.660.093487.3K2025/09/296.69%24.3%4.8%28.19,500
25985 HS-HSI @EC2612AHSICall25,125.0024,825.660.375486.4K2026/12/3010.73%26.5%11.5%9.76,800
15809UB-HSI @EC2510DHSICall23,000.0024,825.660.215449K2025/10/307.09%26.4%2%10.710,800
14341 UB-HSI @EC2508AHSICall27,600.0024,825.660.024424.8K2025/08/2836.68%25.3%11.6%235.14,400
17112BI-HSI @EC2511AHSICall24,924.0024,825.660.162387.6K2025/11/2716.01%24.3%5.6%19.37,960
15778 JP-HSI @EC2510EHSICall24,500.0024,825.660.115334.2K2025/10/301.49%25.1%4.3%17.812,100
13621CT-HSI @EC2508AHSICall23,800.0024,825.660.238317.9K2025/08/285.82%24.6%1.4%18.15,750
26149 SG-HSI @EC2612AHSICall25,125.0024,825.660.405307.9K2026/12/301.52%28.3%12.3%96,800
15540GJ-HSI @EC2508CHSICall26,000.0024,825.660.052302.6K2025/08/286.63%23.4%6%776,200
14499UB-HSI @EC2508CHSICall23,115.0024,825.660.178287K2025/08/285.74%25.5%0.7%13.210,600
15404JP-HSI @EC2509DHSICall25,800.0024,825.660.080286.4K2025/09/291.7%24.1%6.4%39.87,800
13272UB-HSI @EC2507AHSICall25,000.0024,825.660.117280.6K2025/07/300.22%21.2%1.9%84.92,500
13626 CT-HSI @EC2507BHSICall25,125.0024,825.660.089262.9K2025/07/304.83%19.9%2.1%111.62,500
15544MS-HSI @EC2509DHSICall25,929.0024,825.660.073253K2025/09/299.4%23.7%6.7%43.67,800
28553 HS-HSI @EC2509AHSICall25,125.0024,825.660.086235.5K2025/09/2923.44%22.8%4.5%30.49,500
14356JP-HSI @EC2508EHSICall26,000.0024,825.660.060235.4K2025/08/287.57%25.1%6.2%66.76,200
14481GJ-HSI @EC2509CHSICall28,140.0024,825.660.043210.7K2025/09/294.56%26.5%14.2%115.55,000
27991BI-HSI @EC2510AHSICall27,000.0024,825.660.060201.8K2025/10/3035.13%24.4%10.7%51.78,000
18022UB-HSI @EC2512BHSICall26,331.0024,825.660.149192.5K2025/12/300.24%26.3%10.3%23.87,000
15780 JP-HSI @EC2510FHSICall21,500.0024,825.660.209190.9K2025/10/300.14%30%0.9%717,000
14354JP-HSI @EC2508DHSICall27,000.0024,825.660.039179.9K2025/08/283.11%26.4%9.6%124.85,100
16015 JP-HSI @EC2510JHSICall25,125.0024,825.660.129173.4K2025/10/300.3%24.9%5.6%22.68,500
17235 HS-HSI @EC2511AHSICall24,924.0024,825.660.167167K2025/11/276.21%25%5.8%18.77,960
14780 HS-HSI @EC2510AHSICall27,135.0024,825.660.059152.9K2025/10/305.58%24.9%11.2%52.68,000
15965HS-HSI @EC2510DHSICall22,612.0024,825.660.158150K2025/10/301.45%26.8%1.6%9.516,500
14479GJ-HSI @EC2509BHSICall25,000.0024,825.660.084148.8K2025/09/2939.31%21.1%3.9%31.19,500
15777 JP-HSI @EC2510DHSICall23,500.0024,825.660.147144K2025/10/300.35%25.9%2.7%12.513,500
14342 UB-HSI @EC2508BHSICall26,600.0024,825.660.043138.5K2025/08/280.02%24.9%8.1%106.95,400
14511SG-HSI @EC2508AHSICall26,130.0024,825.660.049133.2K2025/08/2813.57%23.9%6.5%81.76,200
14507HS-HSI @EC2508CHSICall27,738.0024,825.660.027132.5K2025/08/2811.57%27%12.2%2094,400
27695MS-HSI @EC2612AHSICall25,125.0024,825.660.415121.5K2026/12/300.77%28.9%12.6%8.86,800
13372 SG-HSI @EC2507AHSICall25,125.0024,825.660.097118.1K2025/07/300.62%21.1%2.2%102.42,500
14555 JP-HSI @EC2508FHSICall26,733.0024,825.660.044111.3K2025/08/281.49%26.2%8.6%104.55,400
18016BI-HSI @EC2512AHSICall26,331.0024,825.660.147102.3K2025/12/301.03%26.1%10.2%24.17,000
14988 HS-HSI @EC2508EHSICall25,125.0024,825.660.086102K2025/08/281.23%24.2%3.8%397,400
14265MS-HSI @EC2509AHSICall25,125.0024,825.660.08793.6K2025/09/2912.87%23%4.5%309,500
17191MS-HSI @EC2511AHSICall24,924.0024,825.660.17191.8K2025/11/270.02%25.5%5.9%18.27,960
14557JP-HSI @EC2508GHSICall27,738.0024,825.660.02989.1K2025/08/287%27.6%12.2%194.64,400
14468SG-HSI @EC2510AHSICall27,135.0024,825.660.05787K2025/10/303.84%24.5%11.1%54.48,000
14857GJ-HSI @EC2508BHSICall27,100.0024,825.660.02681.4K2025/08/2849.74%23.8%9.7%187.25,100
16815BP-HSI @EC2510AHSICall25,125.0024,825.660.12768.4K2025/10/300.82%24.6%5.6%238,500
14504UB-HSI @EC2508GHSICall27,135.0024,825.660.03267.6K2025/08/280.1%25.6%10%152.15,100
17092UB-HSI @EC2511AHSICall24,924.0024,825.660.17166.4K2025/11/270.1%25.5%5.9%18.27,960
14300 SG-HSI @EC2509BHSICall28,140.0024,825.660.04060.9K2025/09/291.62%25.9%14.2%124.15,000
15707CT-HSI @EC2508CHSICall24,120.0024,825.660.12755.9K2025/08/281.15%23.5%1.7%228,900
14241 GJ-HSI @EC2509AHSICall25,125.0024,825.660.07850.3K2025/09/2946.68%21%4.2%33.59,500
15501UB-HSI @EC2509CHSICall27,436.0024,825.660.04549.5K2025/09/290%24.9%11.6%91.96,000
17229SG-HSI @EC2511AHSICall24,924.0024,825.660.16648.3K2025/11/270.17%24.8%5.7%18.87,960
16978JP-HSI @EC2511AHSICall24,800.0024,825.660.17944K2025/11/271.81%25.7%5.6%17.47,960
14869BI-HSI @EC2508AHSICall26,733.0024,825.660.04641.1K2025/08/280.1%26.6%8.7%99.95,400
16474BI-HSI @EC2510CHSICall24,120.0024,825.660.16640.8K2025/10/303.18%24.9%3.5%15.79,500
13330JP-HSI @EC2507BHSICall25,125.0024,825.660.10838.1K2025/07/300.4%22.7%2.3%91.92,500
15676SG-HSI @EC2508DHSICall24,120.0024,825.660.12838K2025/08/280.38%23.8%1.7%21.88,900
16340HS-HSI @EC2510GHSICall24,120.0024,825.660.16735.3K2025/10/300.23%25.1%3.5%15.69,500
16013JP-HSI @EC2510HHSICall23,100.0024,825.660.20932.8K2025/10/300%26.4%2.1%1110,800
25916 UB-HSI @EC2612AHSICall25,000.0024,825.660.40027.9K2026/12/301.38%27.6%11.7%9.16,800
17926JP-HSI @EC2512AHSICall26,200.0024,825.660.15126.6K2025/12/300.05%25.9%9.8%23.57,000
14512SG-HSI @EC2508BHSICall27,135.0024,825.660.03525.5K2025/08/281.09%26.4%10%139.15,100
14505 HS-HSI @EC2508AHSICall26,733.0024,825.660.04424.1K2025/08/283.49%26.2%8.6%104.55,400
17476 UB-HSI @EC2510KHSICall24,622.0024,825.660.10923.8K2025/10/300.18%24.8%4.5%18.812,100
16417 JP-HSI @EC2510KHSICall24,120.0024,825.660.16822.8K2025/10/300.1%25.3%3.6%15.69,500
15925GJ-HSI @EC2510BHSICall25,100.0024,825.660.12720.7K2025/10/300.54%24.4%5.5%238,500
14310 HS-HSI @EC2509BHSICall28,140.0024,825.660.04219.7K2025/09/292.21%26.3%14.2%118.25,000
17192 MS-HSI @EC2510FHSICall24,120.0024,825.660.16719.4K2025/10/300.02%25.1%3.5%15.69,500
17305 CT-HSI @EC2510BHSICall24,120.0024,825.660.15917K2025/10/302.45%23.6%3.2%16.49,500
16005JP-HSI @EC2510GHSICall22,050.0024,825.660.25514.9K2025/10/300%28%1.1%8.112,000
17499HS-HSI @EC2510IHSICall24,622.0024,825.660.11014.2K2025/10/300.57%25.1%4.5%18.712,100
13310JP-HSI @EC2507AHSICall20,600.0024,825.660.68013.6K2025/07/300.02%43%-0.2%5.96,150
15674 HS-HSI @EC2508FHSICall24,120.0024,825.660.12913.6K2025/08/280.32%24.1%1.8%21.68,900
18057BI-HSI @EC2512BHSICall25,627.0024,825.660.16411.3K2025/12/300.47%26.8%8.5%18.98,000
18074 HS-HSI @EC2512AHSICall27,637.0024,825.660.1289.9K2025/12/300.01%26.3%14.1%35.95,400
17927JP-HSI @EC2512BHSICall27,500.0024,825.660.1327.7K2025/12/300.03%26.1%13.6%34.85,400
18147HS-HSI @EC2512BHSICall26,331.0024,825.660.1477.3K2025/12/300.04%26.1%10.2%24.17,000
18073MS-HSI @EC2512CHSICall27,637.0024,825.660.1277.2K2025/12/300%26.2%14.1%36.25,400
14589MS-HSI @EC2508AHSICall26,130.0024,825.660.0576.7K2025/08/280%25.7%6.7%70.26,200
15807 UB-HSI @EC2510BHSICall25,000.0024,825.660.1346.5K2025/10/300.07%24.7%5.3%21.88,500
Page No.   1 2
 
* To trade securities through Business e-Banking, advance enrollment for online "Securities Trading Services" is required. Simply complete and return the application form (for non-existing customer of Business e-Banking / existing customer of Business e-Banking) to any of our branches. For enquiry, please contact (852) 2198 8000.
 
Warrant Search
 
Show all warrantsWarrant Code      
Underlying Stock Code Underlying Index  
Go
Advanced Search
 
Note:
  • Investors should note that "Implied Volatility" is not applicable to Exotic warrants.
  • U. stock price (Underlying stock price) / U.Index Level (Underlying Index Level), warrant price and turnover are delayed by 15 minutes. Other information are updated daily.
  • The outstanding quantity is one day delayed. The data of last trading day (T-1) is updated once daily after 1:00pm of every trading day. Before 1:00pm, outstanding quantity on T-2 day will be shown.
  • The above index warrants only include warrants of Hang Seng Index and Hang Seng China Enterprises Index.
  • Newly Listed warrants only include warrant listed in past 1 month. Expiring Warrants only include warrants to be expired in 1 month.
  • The above latest information is only available and updated during trading sessions.
Information and services in this section are offered only to Hong Kong residents. For the full terms and conditions, please click here .
Copyright ? 2002. Information above are provided by SG Securities (HK) Limited. All Rights Reserved.
 
The above hyperlinks may take you to websites published or operated by third parties not affiliated with Hang Seng Bank Limited ("the Bank"). The third party websites accessed through these hyperlinks may not provide you with any regulatory protections. The Bank is not liable for your use of the hyperlinked websites.
 
Information (the "information") which is "Powered By" BNP Paribas Hong Kong Branch, Credit Suisse (Hong Kong) Limited, ET Net Limited, Macquarie Capital Securities Limited, SG Securities (HK) Limited, The Hongkong and Shanghai Banking Corporation Limited and UBS AG London Branch re-transmitted by the Bank in the ordinary course of business to you for general information and reference purpose only. The Bank, its officers, employees and agents did not devise, select, add to, modify or otherwise exercise control over the Information, do not take responsibility for the Information nor do they endorse the accuracy of it.

The prices of securities fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities.
 

Disclaimer
 
This link may allow you to access another HSBC Group website. Please read the terms and conditions of the linked website, which may differ from the terms and conditions of Hang Seng Bank Limited’s website.