Home Contact Us Print Close Tradition Chinese Simplified Chinese
Call WarrantsPut WarrantsIndex WarrantsExpiring Warrants Technical ToolsCommentariesRelevant LinksInvestor Education
Call WarrantsPut Warrants
 
Listed
 Newly Listed 
 Expiring 
Personal e-BankingBusiness e-Banking   Update
 Click "Warrant Code" or "Warrant Name" to trade
  U. stock price (Underlying stock price) / U.Index Level (Underlying Index Level), warrant price and turnover are delayed by 15 minutes.
Warrant
Code		Warrant NameU. IndexNatureStrikeU. Index
Level		Warrant
Price		TurnoverExpiry DateO/S Qty (%)Imp. Vol. %Prem. %GearC. Ratio
27897 JP-HSI @EC2504BHSICall22,000.0019,746.320.055245,804.2K2025/04/2919.99%26.2%14.1%379,700
28611 UB-HSI @EC2504GHSICall22,110.0019,746.320.052210,374.9K2025/04/2933.99%26%14.5%39.19,700
27851 UB-HSI @EC2504AHSICall23,000.0019,746.320.046195,010.1K2025/04/2915.08%26.9%18.3%53.78,000
25790JP-HSI @EC2502AHSICall20,992.0019,746.320.103143,155.1K2025/02/2712.43%25.9%8.9%38.35,000
27899JP-HSI @EC2504CHSICall23,000.0019,746.320.045142,678.8K2025/04/2926.93%26.9%18.3%53.58,200
28544GJ-HSI @EC2504AHSICall23,115.0019,746.320.049120,786.5K2025/04/2911.7%28.4%19.1%48.88,250
28398 HS-HSI @EC2504EHSICall22,110.0019,746.320.05267,252.8K2025/04/295.34%26%14.5%39.19,700
25824SG-HSI @EC2502AHSICall20,992.0019,746.320.09518,221.6K2025/02/277.39%24.7%8.7%41.65,000
26033JP-HSI @EC2502CHSICall19,597.0019,746.320.2089,676.7K2025/02/271.06%25.4%4.5%195,000
29169 SG-HSI @EC2503AHSICall20,301.0019,746.320.1497,151.5K2025/03/280.59%24.7%7.1%23.25,700
25750 UB-HSI @EC2502AHSICall20,992.0019,746.320.0965,624.3K2025/02/2723.62%24.9%8.7%41.15,000
28581 SG-HSI @EC2504FHSICall22,110.0019,746.320.0514,444.9K2025/04/292.03%25.8%14.5%39.99,700
28578MS-HSI @EC2504FHSICall22,110.0019,746.320.0503,580.3K2025/04/2940.01%25.6%14.4%40.79,700
25800CT-HSI @EC2502BHSICall20,992.0019,746.320.0972,901.3K2025/02/277.95%25%8.8%40.75,000
21873BP-HSI @EC2412AHSICall17,500.0019,746.320.4502,067.1K2024/12/30100%20.7%0%8.85,000
27966MS-HSI @EC2504AHSICall23,000.0019,746.320.0381,807.1K2025/04/2936.77%26.2%18.2%57.79,000
24990 JP-HSI @EC2412EHSICall20,200.0019,746.320.0621,163.8K2024/12/305.69%24.5%4%595,400
29249CT-HSI @EC2503AHSICall20,301.0019,746.320.146787.8K2025/03/280%24.3%7%23.75,700
27596JP-HSI @EC2503AHSICall20,200.0019,746.320.161650.9K2025/03/283.29%25.4%6.9%21.55,700
26020 UB-HSI @EC2502BHSICall19,597.0019,746.320.206614K2025/02/270.19%25.1%4.5%19.25,000
25788 HS-HSI @EC2502AHSICall20,992.0019,746.320.096527.3K2025/02/274.34%24.9%8.7%41.15,000
28438 SG-HSI @EC2504DHSICall23,115.0019,746.320.038517.8K2025/04/293.69%26.7%18.8%57.79,000
28022 JP-HSI @EC2504EHSICall24,500.0019,746.320.024490.4K2025/04/2928.3%28.1%25.2%91.98,950
22631JP-HSI @EC2412AHSICall18,982.0019,746.320.191476.7K2024/12/301.77%22.8%1%20.75,000
28021JP-HSI @EC2504DHSICall23,500.0019,746.320.030470.5K2025/04/2934.44%27.5%20.6%63.310,400
27896JP-HSI @EC2504AHSICall24,000.0019,746.320.039402.4K2025/04/2925.82%28.1%22.9%73.46,900
28459MS-HSI @EC2504EHSICall23,617.0019,746.320.027366.3K2025/04/295.01%27%21%70.310,400
24956BI-HSI @EC2502BHSICall20,888.0019,746.320.100324K2025/02/2728.43%24.6%8.3%39.55,000
28000UB-HSI @EC2504BHSICall24,000.0019,746.320.029266.3K2025/04/2936.06%27.9%22.9%75.79,000
28323 HS-HSI @EC2504DHSICall24,622.0019,746.320.021226.8K2025/04/2919.48%27.5%25.6%105.18,950
25985 HS-HSI @EC2612AHSICall25,125.0019,746.320.174205.3K2026/12/3021.71%25.5%33.2%16.76,800
28272 UB-HSI @EC2504EHSICall24,622.0019,746.320.022197.8K2025/04/2939.18%27.8%25.7%100.38,950
28002 UB-HSI @EC2504DHSICall26,000.0019,746.320.016192.8K2025/04/2996.11%28.5%32.2%173.87,100
28004SG-HSI @EC2504AHSICall24,900.0019,746.320.020183.9K2025/04/2941.41%27.6%26.9%117.58,400
22816BP-HSI @EC2412BHSICall18,980.0019,746.320.191157.3K2024/12/306.59%22.7%1%20.75,000
28322 HS-HSI @EC2504CHSICall23,617.0019,746.320.027155.9K2025/04/2916.94%27%21%70.310,400
27876 CT-HSI @EC2504AHSICall23,000.0019,746.320.043138.8K2025/04/2960.59%26.5%18.3%55.78,250
28001 UB-HSI @EC2504CHSICall25,000.0019,746.320.020109.1K2025/04/29100%28%27.5%117.58,400
23156CT-HSI @EC2412BHSICall19,000.0019,746.320.19297.5K2024/12/3010.7%23.8%1.1%20.65,000
25655HS-HSI @EC2412FHSICall20,301.0019,746.320.05193.1K2024/12/302.65%24%4.3%67.95,700
28273UB-HSI @EC2504FHSICall23,617.0019,746.320.02891.2K2025/04/295.81%27.3%21.1%67.810,400
22001 BI-HSI @EC2412AHSICall18,888.0019,746.320.19786K2024/12/3015.38%20.2%0.6%205,000
28023 JP-HSI @EC2504FHSICall25,000.0019,746.320.02382.6K2025/04/2936.81%28.9%27.6%104.18,250
24756CT-HSI @EC2502AHSICall19,500.0019,746.320.21479K2025/02/273.08%24.9%4.2%18.55,000
28336MS-HSI @EC2504CHSICall24,600.0019,746.320.02177K2025/04/293.75%27.9%25.6%999,500
25916 UB-HSI @EC2612AHSICall25,000.0019,746.320.18772.4K2026/12/307.59%26.2%33%15.56,800
25986 HS-HSI @EC2502BHSICall19,597.0019,746.320.20465.8K2025/02/270.07%24.8%4.4%19.45,000
26149 SG-HSI @EC2612AHSICall25,125.0019,746.320.17965.6K2026/12/307.05%25.9%33.4%16.26,800
25048UB-HSI @EC2412EHSICall20,200.0019,746.320.05963.5K2024/12/308.75%24.6%4%58.75,700
28024JP-HSI @EC2504GHSICall26,000.0019,746.320.01952.7K2025/04/2941.69%29.6%32.3%147.47,050
28400 HS-HSI @EC2504FHSICall23,115.0019,746.320.04251.8K2025/04/292.92%26.8%18.8%578,250
22898JP-HSI @EC2412BHSICall17,587.0019,746.320.43547.3K2024/12/300.02%23.9%0.1%9.15,000
28096CT-HSI @EC2504DHSICall24,200.0019,746.320.02345.5K2025/04/2911.12%27.1%23.7%90.49,500
27541 MS-HSI @EC2412BHSICall18,982.0019,746.320.19544K2024/12/300%23.9%1.1%20.35,000
25442HS-HSI @EC2412EHSICall21,909.0019,746.320.01042K2024/12/3066.57%26.8%11.2%372.65,300
28483 SG-HSI @EC2504EHSICall23,617.0019,746.320.02738.9K2025/04/291.19%27%21%70.310,400
27991BI-HSI @EC2510AHSICall27,000.0019,746.320.04037K2025/10/3032.25%27.1%38.4%61.78,000
29181UB-HSI @EC2503AHSICall20,300.0019,746.320.15236.3K2025/03/280.17%25.1%7.2%22.85,700
25358JP-HSI @EC2412FHSICall21,800.0019,746.320.01236K2024/12/3092.33%27.1%10.7%310.55,300
28192 HS-HSI @EC2504AHSICall25,000.0019,746.320.01831.8K2025/04/2911.57%27.5%27.4%126.18,700
29214 JP-HSI @EC2505AHSICall19,000.0019,746.320.22129.9K2025/05/290%26.1%5.3%118,100
27569GJ-HSI @EC2612AHSICall25,000.0019,746.320.19128.5K2026/12/305.87%25.9%32.9%15.96,500
28093CT-HSI @EC2504BHSICall26,088.0019,746.320.01727.2K2025/04/2972.16%29.1%32.7%163.67,100
24955BI-HSI @EC2502AHSICall19,597.0019,746.320.20925.8K2025/02/270.06%25.5%4.5%18.95,000
25457 UB-HSI @EC2412FHSICall21,909.0019,746.320.01225.8K2024/12/3092.88%28.1%11.3%310.55,300
22824 UB-HSI @EC2412AHSICall18,982.0019,746.320.18625.4K2024/12/300.17%21.3%0.8%21.25,000
26380 SG-HSI @EC2502BHSICall19,597.0019,746.320.20425.3K2025/02/270.11%24.8%4.4%19.45,000
22627 HS-HSI @EC2412AHSICall18,982.0019,746.320.19423.6K2024/12/300.14%23.6%1%20.45,000
24385HS-HSI @EC2412DHSICall17,688.0019,746.320.32021.9K2024/12/3010.65%24.1%0.1%9.56,500
25830JP-HSI @EC2612AHSICall25,000.0019,746.320.19921.6K2026/12/301.9%26.4%33.2%15.36,500
26004JP-HSI @EC2502BHSICall19,403.0019,746.320.22819.6K2025/02/270.1%25.4%4%17.35,000
28094 CT-HSI @EC2504CHSICall25,000.0019,746.320.02015.1K2025/04/2914.86%28%27.5%117.58,400
27695MS-HSI @EC2612AHSICall25,125.0019,746.320.18214.3K2026/12/304.98%26.1%33.5%166,800
29218JP-HSI @EC2505BHSICall20,000.0019,746.320.20113.7K2025/05/290%25.8%7.8%15.36,400
28195 HS-HSI @EC2504BHSICall26,000.0019,746.320.01512.2K2025/04/2924.63%28.4%32.2%175.57,500
28382SG-HSI @EC2504CHSICall26,218.0019,746.320.01711.9K2025/04/2914.11%29.5%33.4%163.67,100
28381 SG-HSI @EC2504BHSICall24,321.0019,746.320.02310.2K2025/04/292.24%27.6%24.3%90.49,500
25473SG-HSI @EC2412FHSICall21,909.0019,746.320.0129.5K2024/12/3049.81%28.1%11.3%310.55,300
25373 SG-HSI @EC2412EHSICall21,700.0019,746.320.0143.5K2024/12/3034.21%27.5%10.3%256.45,500
23243JP-HSI @EC2412CHSICall17,688.0019,746.320.3253.2K2024/12/300.51%29.2%0.3%9.36,500
22713SG-HSI @EC2412AHSICall18,982.0019,746.320.1962K2024/12/300.03%24.2%1.1%20.15,000
27990BI-HSI @EC2509AHSICall25,000.0019,746.320.0451.8K2025/09/2911.15%26%28.8%46.29,500
28389MS-HSI @EC2504DHSICall26,130.0019,746.320.0151.5K2025/04/2931.72%28.8%32.9%175.57,500
28699 CT-HSI @EC2504EHSICall22,110.0019,746.320.0500.5K2025/04/290.58%25.6%14.4%40.79,700
22258HU-HSI @EC2412AHSICall18,600.0019,746.320.245---2024/12/301.36%20.6%0.4%16.15,000
22937UB-HSI @EC2412BHSICall17,587.0019,746.320.430---2024/12/300.01%28.8%-0%9.25,000
22968 HS-HSI @EC2412BHSICall17,586.0019,746.320.430---2024/12/304.99%28.6%-0.1%9.25,000
22995 SG-HSI @EC2412CHSICall17,587.0019,746.320.430---2024/12/300.07%28.8%-0%9.25,000
23153 CT-HSI @EC2412AHSICall17,600.0019,746.320.330---2024/12/301.4%15.3%-0%9.26,500
23237UB-HSI @EC2412CHSICall17,688.0019,746.320.320---2024/12/300.39%24.1%0.1%9.56,500
23306SG-HSI @EC2412DHSICall17,688.0019,746.320.315---2024/12/300%27.3%-0.1%9.66,500
24380JP-HSI @EC2412DHSICall18,690.0019,746.320.237---2024/12/300%23.2%0.7%16.75,000
24383UB-HSI @EC2412DHSICall18,693.0019,746.320.230---2024/12/300%20.8%0.5%17.25,000
24384 HS-HSI @EC2412CHSICall18,693.0019,746.320.241---2024/12/300%24.8%0.8%16.45,000
25977 GJ-HSI @EC2412AHSICall18,982.0019,746.320.200---2024/12/300%25.4%1.2%19.75,000
26209GJ-HSI @EC2502AHSICall19,500.0019,746.320.227---2025/02/270.28%26.6%4.5%17.45,000
26505JP-HSI @EC2501AHSICall18,000.0019,746.320.315---2025/01/270%24%0.7%10.46,000
26578HS-HSI @EC2501AHSICall18,090.0019,746.320.315---2025/01/271.6%27.7%1.2%10.46,000
26582SG-HSI @EC2501AHSICall18,090.0019,746.320.305---2025/01/270.27%24.7%0.9%10.86,000
26606UB-HSI @EC2501AHSICall18,090.0019,746.320.325---2025/01/270%30.5%1.5%10.16,000
Page No.   1 2
 
* To trade securities through Business e-Banking, advance enrollment for online "Securities Trading Services" is required. Simply complete and return the application form (for non-existing customer of Business e-Banking / existing customer of Business e-Banking) to any of our branches. For enquiry, please contact (852) 2198 8000.
 
Warrant Search
 
Show all warrantsWarrant Code      
Underlying Stock Code Underlying Index  
Go
Advanced Search
 
Note:
  • Investors should note that "Implied Volatility" is not applicable to Exotic warrants.
  • U. stock price (Underlying stock price) / U.Index Level (Underlying Index Level), warrant price and turnover are delayed by 15 minutes. Other information are updated daily.
  • The outstanding quantity is one day delayed. The data of last trading day (T-1) is updated once daily after 1:00pm of every trading day. Before 1:00pm, outstanding quantity on T-2 day will be shown.
  • The above index warrants only include warrants of Hang Seng Index and Hang Seng China Enterprises Index.
  • Newly Listed warrants only include warrant listed in past 1 month. Expiring Warrants only include warrants to be expired in 1 month.
  • The above latest information is only available and updated during trading sessions.
Information and services in this section are offered only to Hong Kong residents. For the full terms and conditions, please click here .
Copyright ? 2002. Information above are provided by SG Securities (HK) Limited. All Rights Reserved.
 
The above hyperlinks may take you to websites published or operated by third parties not affiliated with Hang Seng Bank Limited ("the Bank"). The third party websites accessed through these hyperlinks may not provide you with any regulatory protections. The Bank is not liable for your use of the hyperlinked websites.
 
Information (the "information") which is "Powered By" BNP Paribas Hong Kong Branch, Credit Suisse (Hong Kong) Limited, ET Net Limited, Macquarie Capital Securities Limited, SG Securities (HK) Limited, The Hongkong and Shanghai Banking Corporation Limited and UBS AG London Branch re-transmitted by the Bank in the ordinary course of business to you for general information and reference purpose only. The Bank, its officers, employees and agents did not devise, select, add to, modify or otherwise exercise control over the Information, do not take responsibility for the Information nor do they endorse the accuracy of it.

The prices of securities fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities.
 

Disclaimer
 
This link may allow you to access another HSBC Group website. Please read the terms and conditions of the linked website, which may differ from the terms and conditions of Hang Seng Bank Limited’s website.