Home Contact Us Print Close Tradition Chinese Simplified Chinese
Call WarrantsPut WarrantsIndex WarrantsExpiring Warrants Technical ToolsCommentariesRelevant LinksInvestor Education
Call WarrantsPut Warrants
 
Listed
 Newly Listed 
 Expiring 
Personal e-BankingBusiness e-Banking   Update
 Click "Warrant Code" or "Warrant Name" to trade
  U. stock price (Underlying stock price) / U.Index Level (Underlying Index Level), warrant price and turnover are delayed by 15 minutes.
Warrant
Code		Warrant NameU. IndexNatureStrikeU. Index
Level		Warrant
Price		TurnoverExpiry DateO/S Qty (%)Imp. Vol. %Prem. %GearC. Ratio
15775JP-HSI @EC2510BHSICall26,500.0024,453.690.059211,260.7K2025/10/3031.5%25.2%10.6%439,650
17476 UB-HSI @EC2510KHSICall24,622.0024,453.690.097205,472.3K2025/10/300.47%25%5.4%20.612,100
28607 UB-HSI @EC2509AHSICall25,125.0024,453.690.073204,469.8K2025/09/2922.73%22.4%5.4%35.39,500
15776JP-HSI @EC2510CHSICall27,000.0024,453.690.053157,295.8K2025/10/3042.05%25.6%12.2%51.79,100
18057BI-HSI @EC2512BHSICall25,627.0024,453.690.147142,405.8K2025/12/300.19%26.6%9.5%20.78,000
28718JP-HSI @EC2509AHSICall25,125.0024,453.690.082136,980.2K2025/09/2919.95%24.4%5.8%31.49,500
15404JP-HSI @EC2509DHSICall25,800.0024,453.690.07383,835.7K2025/09/291.42%24.4%7.7%43.67,800
15540GJ-HSI @EC2508CHSICall26,000.0024,453.690.04620,666.1K2025/08/2811.86%23.5%7.3%85.96,200
15502 UB-HSI @EC2509DHSICall25,929.0024,453.690.0576,878.7K2025/09/2971.95%22.2%7.7%56.17,800
28708SG-HSI @EC2509AHSICall25,125.0024,453.690.0784,837.1K2025/09/2913.51%23.5%5.6%339,500
15296CT-HSI @EC2509BHSICall25,125.0024,453.690.0731,974.3K2025/09/2968.76%22.7%5.5%34.89,500
17112BI-HSI @EC2511AHSICall24,924.0024,453.690.1441,782.8K2025/11/2718.1%24.2%6.5%21.47,960
27990BI-HSI @EC2509AHSICall25,000.0024,453.690.0771,613.8K2025/09/2933.8%22.2%5.1%33.59,500
14427 UB-HSI @EC2510AHSICall27,135.0024,453.690.0491,493.1K2025/10/3019.3%24%12.4%63.88,000
14499UB-HSI @EC2508CHSICall23,115.0024,453.690.1551,465.5K2025/08/289.7%24.7%1.1%14.910,600
25985 HS-HSI @EC2612AHSICall25,125.0024,453.690.3401,254.3K2026/12/3013.45%25.9%12.1%10.66,800
15511 HS-HSI @EC2509CHSICall25,929.0024,453.690.0631,009.4K2025/09/2925.63%23.2%7.8%51.57,800
28553 HS-HSI @EC2509AHSICall25,125.0024,453.690.076994.6K2025/09/2923.98%22.7%5.5%34.89,500
14353JP-HSI @EC2508CHSICall24,000.0024,453.690.120884.6K2025/08/282.77%24.8%2.5%22.68,900
13523BI-HSI @EC2507AHSICall25,125.0024,453.690.093858.8K2025/07/309.55%22.1%3.6%105.32,500
13272UB-HSI @EC2507AHSICall25,000.0024,453.690.104761K2025/07/300.44%21.9%3.2%91.52,500
15676SG-HSI @EC2508DHSICall24,120.0024,453.690.110691.8K2025/08/281.76%23.7%2.5%258,900
14356JP-HSI @EC2508EHSICall26,000.0024,453.690.054680.1K2025/08/281.87%25.1%7.5%74.56,200
18088 CT-HSI @EC2512AHSICall25,627.0024,453.690.139605.9K2025/12/300%25.5%9.2%228,000
14357JP-HSI @EC2509CHSICall25,100.0024,453.690.084580.4K2025/09/2912.12%24.6%5.8%30.79,500
15674 HS-HSI @EC2508FHSICall24,120.0024,453.690.111538.7K2025/08/280.45%24.2%2.6%24.68,900
14555 JP-HSI @EC2508FHSICall26,733.0024,453.690.041528.5K2025/08/286%26.1%10.1%113.45,400
14557JP-HSI @EC2508GHSICall27,738.0024,453.690.030468.5K2025/08/2812.48%27.6%13.8%198.74,400
18091CT-HSI @EC2512BHSICall27,637.0024,453.690.110450.7K2025/12/300%25.8%15.3%41.25,400
14007CT-HSI @EC2509AHSICall28,000.0024,453.690.035424.2K2025/09/2917.97%24.9%15%1445,000
17235 HS-HSI @EC2511AHSICall24,924.0024,453.690.147403.4K2025/11/275.31%24.8%6.6%20.67,960
27991BI-HSI @EC2510AHSICall27,000.0024,453.690.052401.5K2025/10/3043.26%24.2%12%58.98,000
15544MS-HSI @EC2509DHSICall25,929.0024,453.690.066392.3K2025/09/295.89%24.6%8.1%46.27,800
14341 UB-HSI @EC2508AHSICall27,600.0024,453.690.022392.1K2025/08/2855.48%24.9%13.1%2654,400
15778 JP-HSI @EC2510EHSICall24,500.0024,453.690.104337.6K2025/10/301.8%25.1%5.1%19.612,100
14289 UB-HSI @EC2509BHSICall28,140.0024,453.690.036306.7K2025/09/297.71%25.7%15.6%139.95,000
14110GJ-HSI @EC2508AHSICall23,900.0024,453.690.212245.4K2025/08/281.43%27.8%2.7%19.75,750
13626 CT-HSI @EC2507BHSICall25,125.0024,453.690.092240.6K2025/07/305.76%21.2%3.5%113.92,500
15405 JP-HSI @EC2509EHSICall27,300.0024,453.690.050230.5K2025/09/292.15%26.1%12.7%83.36,000
15925GJ-HSI @EC2510BHSICall25,100.0024,453.690.111212.9K2025/10/300.36%24.2%6.4%25.78,500
14295 JP-HSI @EC2509BHSICall28,140.0024,453.690.042198.4K2025/09/296.34%26.9%15.8%119.45,000
14502UB-HSI @EC2508EHSICall25,125.0024,453.690.075185K2025/08/282.44%24.3%4.9%44.17,400
13621CT-HSI @EC2508AHSICall23,800.0024,453.690.207182.9K2025/08/286.78%25.1%2.1%20.35,750
15490SG-HSI @EC2508CHSICall26,733.0024,453.690.039173.9K2025/08/282.11%25.2%10%1265,400
16815BP-HSI @EC2510AHSICall25,125.0024,453.690.116173.7K2025/10/301.38%25.1%6.6%24.88,500
16474BI-HSI @EC2510CHSICall24,120.0024,453.690.145167.2K2025/10/304.61%24.4%4.2%17.79,500
14503 UB-HSI @EC2508FHSICall26,130.0024,453.690.047161.1K2025/08/284.06%24.3%7.9%87.86,200
14479GJ-HSI @EC2509BHSICall25,000.0024,453.690.076152K2025/09/2937.58%21.4%4.9%35.39,500
16015 JP-HSI @EC2510JHSICall25,125.0024,453.690.117148.5K2025/10/300.12%25.2%6.7%24.68,500
14869BI-HSI @EC2508AHSICall26,733.0024,453.690.038134.2K2025/08/281.7%24.9%10%129.65,400
14352 JP-HSI @EC2508BHSICall25,000.0024,453.690.082130K2025/08/2810.58%24.4%4.6%40.47,400
15707CT-HSI @EC2508CHSICall24,120.0024,453.690.109123.8K2025/08/281.77%21.6%2.2%278,900
14351JP-HSI @EC2508AHSICall23,000.0024,453.690.165116.4K2025/08/285.37%25.9%1.1%13.910,600
14468SG-HSI @EC2510AHSICall27,135.0024,453.690.051112.4K2025/10/304.8%24.6%12.5%608,000
14857GJ-HSI @EC2508BHSICall27,100.0024,453.690.025107.1K2025/08/2843.71%23.9%11.2%2005,100
14241 GJ-HSI @EC2509AHSICall25,125.0024,453.690.069102.8K2025/09/2945.79%21.4%5.2%37.99,500
17305 CT-HSI @EC2510BHSICall24,120.0024,453.690.14390.6K2025/10/304.06%23.5%4%18.39,500
14481GJ-HSI @EC2509CHSICall28,140.0024,453.690.03484.7K2025/09/291.31%25.3%15.6%148.45,000
16978JP-HSI @EC2511AHSICall24,800.0024,453.690.16579.8K2025/11/271.9%26.1%6.6%18.67,960
15780 JP-HSI @EC2510FHSICall21,500.0024,453.690.19177.3K2025/10/300.12%29.2%1.1%7.517,000
25916 UB-HSI @EC2612AHSICall25,000.0024,453.690.38076.8K2026/12/301.43%27.4%12.4%9.76,800
16340HS-HSI @EC2510GHSICall24,120.0024,453.690.15075.3K2025/10/300.25%25.1%4.3%17.29,500
14504UB-HSI @EC2508GHSICall27,135.0024,453.690.02973.2K2025/08/280.77%25.5%11.4%165.65,100
17192 MS-HSI @EC2510FHSICall24,120.0024,453.690.15167.1K2025/10/300.02%25.5%4.4%179,500
14354JP-HSI @EC2508DHSICall27,000.0024,453.690.03763.8K2025/08/283.82%26.6%11%129.85,100
17092UB-HSI @EC2511AHSICall24,924.0024,453.690.15161.5K2025/11/270.18%25.1%6.7%20.47,960
14265MS-HSI @EC2509AHSICall25,125.0024,453.690.07958.3K2025/09/2911.73%23.5%5.6%339,500
14780 HS-HSI @EC2510AHSICall27,135.0024,453.690.05157.8K2025/10/309.92%24.6%12.5%608,000
16613HS-HSI @EC2510HHSICall23,617.0024,453.690.12650.7K2025/10/300.54%25.6%3.5%14.313,500
18016BI-HSI @EC2512AHSICall26,331.0024,453.690.13343.6K2025/12/300.27%26.2%11.4%26.17,000
15512 HS-HSI @EC2509DHSICall27,436.0024,453.690.04441.6K2025/09/291.09%25.7%13.1%92.76,000
14507HS-HSI @EC2508CHSICall27,738.0024,453.690.02438.8K2025/08/2815.58%26.5%13.7%231.94,400
13372 SG-HSI @EC2507AHSICall25,125.0024,453.690.09738.1K2025/07/300.6%21.7%3.5%108.82,500
16111 UB-HSI @EC2510HHSICall21,607.0024,453.690.18534K2025/10/300.03%28.6%1.2%7.717,000
17499HS-HSI @EC2510IHSICall24,622.0024,453.690.09630.4K2025/10/300.66%24.8%5.4%20.912,100
14342 UB-HSI @EC2508BHSICall26,600.0024,453.690.03828.8K2025/08/280.22%24.7%9.5%119.35,400
18074 HS-HSI @EC2512AHSICall27,637.0024,453.690.11525.5K2025/12/300.05%26.5%15.5%38.85,400
15809UB-HSI @EC2510DHSICall23,000.0024,453.690.19224.4K2025/10/303.72%25.8%2.4%11.710,800
15807 UB-HSI @EC2510BHSICall25,000.0024,453.690.11822.8K2025/10/300.1%24.5%6.2%24.48,500
14505 HS-HSI @EC2508AHSICall26,733.0024,453.690.03821.8K2025/08/284.17%25.2%10%1265,400
14300 SG-HSI @EC2509BHSICall28,140.0024,453.690.03620K2025/09/291.85%25.5%15.6%1445,000
14500UB-HSI @EC2508DHSICall24,120.0024,453.690.10919.8K2025/08/280.82%23.7%2.5%258,900
14988 HS-HSI @EC2508EHSICall25,125.0024,453.690.07219.5K2025/08/281.49%23.6%4.8%467,400
15634MS-HSI @EC2508EHSICall24,120.0024,453.690.11319.2K2025/08/280.82%24.4%2.6%24.38,900
17229SG-HSI @EC2511AHSICall24,924.0024,453.690.14918.9K2025/11/270.09%25%6.7%20.57,960
18055GJ-HSI @EC2512AHSICall26,331.0024,453.690.13518.3K2025/12/300.14%26.5%11.4%25.77,000
13330JP-HSI @EC2507BHSICall25,125.0024,453.690.10717.5K2025/07/300.26%23.7%3.7%92.42,500
17784CT-HSI @EC2511AHSICall24,924.0024,453.690.15015K2025/11/270.2%25%6.7%20.57,960
14512SG-HSI @EC2508BHSICall27,135.0024,453.690.03113.4K2025/08/281.17%25.7%11.4%1605,100
26149 SG-HSI @EC2612AHSICall25,125.0024,453.690.37511.2K2026/12/301.07%28.4%13.2%9.56,800
15978HS-HSI @EC2510EHSICall22,110.0024,453.690.23011.1K2025/10/300.03%28%1.6%8.812,000
15501UB-HSI @EC2509CHSICall27,436.0024,453.690.04110.1K2025/09/290%25.3%13.1%97.26,000
14506 HS-HSI @EC2508BHSICall27,135.0024,453.690.0339.3K2025/08/280.86%26.2%11.5%1505,100
17926JP-HSI @EC2512AHSICall26,200.0024,453.690.1427.6K2025/12/300.05%26.3%11%257,000
17929JP-HSI @EC2512CHSICall25,500.0024,453.690.1736.9K2025/12/305.01%29.2%9.8%17.68,000
16172HS-HSI @EC2510FHSICall25,125.0024,453.690.1156.5K2025/10/300.23%25.1%6.6%24.88,500
16417 JP-HSI @EC2510KHSICall24,120.0024,453.690.1515.8K2025/10/300.11%25.3%4.4%17.19,500
18147HS-HSI @EC2512BHSICall26,331.0024,453.690.1335.1K2025/12/300%26.2%11.4%26.17,000
18022UB-HSI @EC2512BHSICall26,331.0024,453.690.1334.8K2025/12/300.1%26.1%11.3%26.37,000
17927JP-HSI @EC2512BHSICall27,500.0024,453.690.1254.4K2025/12/300.04%26.5%15%36.95,400
Page No.   1 2
 
* To trade securities through Business e-Banking, advance enrollment for online "Securities Trading Services" is required. Simply complete and return the application form (for non-existing customer of Business e-Banking / existing customer of Business e-Banking) to any of our branches. For enquiry, please contact (852) 2198 8000.
 
Warrant Search
 
Show all warrantsWarrant Code      
Underlying Stock Code Underlying Index  
Go
Advanced Search
 
Note:
  • Investors should note that "Implied Volatility" is not applicable to Exotic warrants.
  • U. stock price (Underlying stock price) / U.Index Level (Underlying Index Level), warrant price and turnover are delayed by 15 minutes. Other information are updated daily.
  • The outstanding quantity is one day delayed. The data of last trading day (T-1) is updated once daily after 1:00pm of every trading day. Before 1:00pm, outstanding quantity on T-2 day will be shown.
  • The above index warrants only include warrants of Hang Seng Index and Hang Seng China Enterprises Index.
  • Newly Listed warrants only include warrant listed in past 1 month. Expiring Warrants only include warrants to be expired in 1 month.
  • The above latest information is only available and updated during trading sessions.
Information and services in this section are offered only to Hong Kong residents. For the full terms and conditions, please click here .
Copyright ? 2002. Information above are provided by SG Securities (HK) Limited. All Rights Reserved.
 
The above hyperlinks may take you to websites published or operated by third parties not affiliated with Hang Seng Bank Limited ("the Bank"). The third party websites accessed through these hyperlinks may not provide you with any regulatory protections. The Bank is not liable for your use of the hyperlinked websites.
 
Information (the "information") which is "Powered By" BNP Paribas Hong Kong Branch, Credit Suisse (Hong Kong) Limited, ET Net Limited, Macquarie Capital Securities Limited, SG Securities (HK) Limited, The Hongkong and Shanghai Banking Corporation Limited and UBS AG London Branch re-transmitted by the Bank in the ordinary course of business to you for general information and reference purpose only. The Bank, its officers, employees and agents did not devise, select, add to, modify or otherwise exercise control over the Information, do not take responsibility for the Information nor do they endorse the accuracy of it.

The prices of securities fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities.
 

Disclaimer
 
This link may allow you to access another HSBC Group website. Please read the terms and conditions of the linked website, which may differ from the terms and conditions of Hang Seng Bank Limited’s website.